Coinranking
Ryo Historical Data
RYO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2020 | $0.0116 | -1.87% | ||
| Sep 22, 2020 | $0.0118 | -6.68% | ||
| Sep 21, 2020 | $0.0126 | -7.44% | ||
| Sep 20, 2020 | $0.0137 | -6.70% | ||
| Sep 19, 2020 | $0.0146 | +33.72% | ||
| Sep 18, 2020 | $0.0109 | -4.85% | ||
| Sep 17, 2020 | $0.0115 | -0.14% | ||
| Sep 16, 2020 | $0.0115 | +1.61% | ||
| Sep 15, 2020 | $0.0113 | +0.09% | ||
| Sep 14, 2020 | $0.0113 | -6.32% | ||
| Sep 13, 2020 | $0.0121 | +7.04% | ||
| Sep 12, 2020 | $0.0113 | +5.45% | ||
| Sep 11, 2020 | $0.0107 | -0.71% | ||
| Sep 10, 2020 | $0.0108 | +3.23% | ||
| Sep 9, 2020 | $0.0104 | +1.00% | ||
| Sep 8, 2020 | $0.0103 | -7.82% | ||
| Sep 7, 2020 | $0.0112 | +5.91% | ||
| Sep 6, 2020 | $0.0106 | +1.89% | ||
| Sep 5, 2020 | $0.0104 | -3.96% | ||
| Sep 4, 2020 | $0.0108 | +1.67% | ||
| Sep 3, 2020 | $0.0106 | -10.33% | ||
| Sep 2, 2020 | $0.0119 | -11.14% | ||
| Sep 1, 2020 | $0.0133 | +14.49% | ||
| Aug 31, 2020 | $0.0117 | -8.50% | ||
| Aug 30, 2020 | $0.0127 | +2.66% | ||
| Aug 29, 2020 | $0.0124 | -5.50% | ||
| Aug 28, 2020 | $0.0131 | -4.07% | ||
| Aug 27, 2020 | $0.0137 | +12.61% | ||
| Aug 26, 2020 | $0.0122 | +1.04% | ||
| Aug 25, 2020 | $0.012 | -6.13% | ||
| Aug 24, 2020 | $0.0128 | -4.34% | ||
| Aug 23, 2020 | $0.0134 | -11.76% | ||
| Aug 22, 2020 | $0.0152 | -12.11% | ||
| Aug 21, 2020 | $0.0173 | -6.56% | ||
| Aug 20, 2020 | $0.0185 | +57.96% | ||
| Aug 19, 2020 | $0.0117 | -0.92% | ||
| Aug 18, 2020 | $0.0118 | +1.40% | ||
| Aug 17, 2020 | $0.0117 | +4.30% | ||
| Aug 16, 2020 | $0.0112 | -0.88% | ||
| Aug 15, 2020 | $0.0113 | -0.02% | ||
| Aug 14, 2020 | $0.0113 | -4.99% | ||
| Aug 13, 2020 | $0.0119 | +4.83% | ||
| Aug 12, 2020 | $0.0113 | +2.62% | ||
| Aug 11, 2020 | $0.011 | +6.90% | ||
| Aug 10, 2020 | $0.0103 | -7.91% | ||
| Aug 9, 2020 | $0.0112 | -0.66% | ||
| Aug 8, 2020 | $0.0113 | +4.47% | ||
| Aug 7, 2020 | $0.0108 | +5.23% | ||
| Aug 6, 2020 | $0.0102 | -8.98% | ||
| Aug 5, 2020 | $0.0113 | +8.16% | ||