Ryo Historical Data

RYO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00828
+12.73%
$ 106,505 $ 33
Jun 14, 2020 $ 0.00735
-2.34%
$ 94,485 $ 7
Jun 13, 2020 $ 0.00752
+0.31%
$ 96,746 $ 11
Jun 12, 2020 $ 0.0075
+2.27%
$ 96,434 $ 29
Jun 11, 2020 $ 0.00733
-9.59%
$ 94,319 $ 29
Jun 10, 2020 $ 0.00811
+0.93%
$ 104,329 $ 44
Jun 9, 2020 $ 0.00804
+8.79%
$ 103,361 $ 3
Jun 8, 2020 $ 0.00739
-1.68%
$ 95,014 $ 10
Jun 7, 2020 $ 0.00751
-2.17%
$ 96,619 $ 26
Jun 6, 2020 $ 0.00768
-4.06%
$ 98,763 $ 5
Jun 5, 2020 $ 0.008
-1.21%
$ 102,959 $ 30
Jun 4, 2020 $ 0.0081
+3.62%
$ 104,248 $ 10
Jun 3, 2020 $ 0.00782
-2.01%
$ 100,614 $ 72
Jun 2, 2020 $ 0.00798
-14.58%
$ 102,673 $ 111
Jun 1, 2020 $ 0.00935
+16.11%
$ 120,231 $ 83
May 31, 2020 $ 0.00805
+1.34%
$ 103,539 $ 131
May 30, 2020 $ 0.00794
-4.38%
$ 102,141 $ 247
May 29, 2020 $ 0.00831
-7.64%
$ 106,839 $ 63
May 28, 2020 $ 0.00899
-2.18%
$ 115,625 $ 67
May 27, 2020 $ 0.00919
+16.42%
$ 118,166 $ 244
May 26, 2020 $ 0.00789
-5.46%
$ 101,483 $ 28
May 25, 2020 $ 0.00835
+4.52%
$ 107,367 $ 211
May 24, 2020 $ 0.00799
-2.32%
$ 102,781 $ 67
May 23, 2020 $ 0.00818
-15.09%
$ 105,225 $ 62
May 22, 2020 $ 0.00963
+8.34%
$ 123,911 $ 125
May 21, 2020 $ 0.00889
+18.16%
$ 114,408 $ 97
May 20, 2020 $ 0.00753
+4.12%
$ 96,847 $ 2
May 19, 2020 $ 0.00723
-7.12%
$ 93,019 $ 13
May 18, 2020 $ 0.00779
+1.87%
$ 100,173 $ 47
May 17, 2020 $ 0.00764
-2.96%
$ 98,323 $ 0.1
May 16, 2020 $ 0.00788
+2.95%
$ 101,303 $ 28
May 15, 2020 $ 0.00765
-7.82%
$ 98,368 $ 52
May 14, 2020 $ 0.0083
+5.22%
$ 106,713 $ 20
May 13, 2020 $ 0.00788
+1.77%
$ 101,420 $ 12
May 12, 2020 $ 0.00774
-3.21%
$ 99,605 $ 94
May 11, 2020 $ 0.008
+1.50%
$ 102,920 $ 24
May 10, 2020 $ 0.00788
-9.51%
$ 101,413 $ 52
May 9, 2020 $ 0.00872
-2.61%
$ 112,110 $ 1
May 8, 2020 $ 0.00895
-2.18%
$ 115,118 $ 22
May 7, 2020 $ 0.00915
+8.29%
$ 117,714 $ 33
May 6, 2020 $ 0.00845
+2.37%
$ 108,737 $ 35
May 5, 2020 $ 0.00825
-2.29%
$ 106,109 $ 185
May 4, 2020 $ 0.00844
-8.63%
$ 108,604 $ 15
May 3, 2020 $ 0.00924
+7.49%
$ 118,863 $ 8
May 2, 2020 $ 0.0086
-2.65%
$ 110,598 $ 11
May 1, 2020 $ 0.00883
-6.86%
$ 113,613 $ 6
Apr 30, 2020 $ 0.00948
+1.08%
$ 121,897 $ 7
Apr 29, 2020 $ 0.00938
+16.09%
$ 120,607 $ 35
Apr 28, 2020 $ 0.00808
+0.79%
$ 103,889 $ 16
Apr 27, 2020 $ 0.00801
-4.82%
$ 103,069 $ 96