Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.00828
+12.73%
$106,505 $33
Jun 14, 2020 $0.00735
-2.34%
$94,485 $7
Jun 13, 2020 $0.00752
+0.31%
$96,746 $11
Jun 12, 2020 $0.0075
+2.27%
$96,434 $29
Jun 11, 2020 $0.00733
-9.59%
$94,319 $29
Jun 10, 2020 $0.00811
+0.93%
$104,329 $44
Jun 9, 2020 $0.00804
+8.79%
$103,361 $3
Jun 8, 2020 $0.00739
-1.68%
$95,014 $10
Jun 7, 2020 $0.00751
-2.17%
$96,619 $26
Jun 6, 2020 $0.00768
-4.06%
$98,763 $5
Jun 5, 2020 $0.008
-1.21%
$102,959 $30
Jun 4, 2020 $0.0081
+3.62%
$104,248 $10
Jun 3, 2020 $0.00782
-2.01%
$100,614 $72
Jun 2, 2020 $0.00798
-14.58%
$102,673 $111
Jun 1, 2020 $0.00935
+16.11%
$120,231 $83
May 31, 2020 $0.00805
+1.34%
$103,539 $131
May 30, 2020 $0.00794
-4.38%
$102,141 $247
May 29, 2020 $0.00831
-7.64%
$106,839 $63
May 28, 2020 $0.00899
-2.18%
$115,625 $67
May 27, 2020 $0.00919
+16.42%
$118,166 $244
May 26, 2020 $0.00789
-5.46%
$101,483 $28
May 25, 2020 $0.00835
+4.52%
$107,367 $211
May 24, 2020 $0.00799
-2.32%
$102,781 $67
May 23, 2020 $0.00818
-15.09%
$105,225 $62
May 22, 2020 $0.00963
+8.34%
$123,911 $125
May 21, 2020 $0.00889
+18.16%
$114,408 $97
May 20, 2020 $0.00753
+4.12%
$96,847 $2
May 19, 2020 $0.00723
-7.12%
$93,019 $13
May 18, 2020 $0.00779
+1.87%
$100,173 $47
May 17, 2020 $0.00764
-2.96%
$98,323 $0.1
May 16, 2020 $0.00788
+2.95%
$101,303 $28
May 15, 2020 $0.00765
-7.82%
$98,368 $52
May 14, 2020 $0.0083
+5.22%
$106,713 $20
May 13, 2020 $0.00788
+1.77%
$101,420 $12
May 12, 2020 $0.00774
-3.21%
$99,605 $94
May 11, 2020 $0.008
+1.50%
$102,920 $24
May 10, 2020 $0.00788
-9.51%
$101,413 $52
May 9, 2020 $0.00872
-2.61%
$112,110 $1
May 8, 2020 $0.00895
-2.18%
$115,118 $22
May 7, 2020 $0.00915
+8.29%
$117,714 $33
May 6, 2020 $0.00845
+2.37%
$108,737 $35
May 5, 2020 $0.00825
-2.29%
$106,109 $185
May 4, 2020 $0.00844
-8.63%
$108,604 $15
May 3, 2020 $0.00924
+7.49%
$118,863 $8
May 2, 2020 $0.0086
-2.65%
$110,598 $11
May 1, 2020 $0.00883
-6.86%
$113,613 $6
Apr 30, 2020 $0.00948
+1.08%
$121,897 $7
Apr 29, 2020 $0.00938
+16.09%
$120,607 $35
Apr 28, 2020 $0.00808
+0.79%
$103,889 $16
Apr 27, 2020 $0.00801
-4.82%
$103,069 $96