Coinranking
Ryo Historical Data
RYO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25 | $0.018 | +18.65% | ||
| Jul 18 | $0.0151 | -2.88% | ||
| Jul 11 | $0.0156 | +4.28% | ||
| Jul 4 | $0.015 | +7.85% | ||
| Jun 27 | $0.0139 | -20.37% | ||
| Jun 20 | $0.0175 | -5.63% | ||
| Jun 13 | $0.0185 | -28.66% | ||
| Jun 6 | $0.026 | -11.34% | ||
| May 30 | $0.0293 | +0.48% | ||
| May 23 | $0.0292 | -2.79% | ||
| May 16 | $0.0301 | -1.92% | ||
| May 9 | $0.0307 | -22.42% | ||
| May 2 | $0.0394 | -16.00% | ||
| Apr 25 | $0.047 | +11.43% | ||
| Apr 18 | $0.0422 | +6.68% | ||
| Apr 11 | $0.0396 | -7.95% | ||
| Apr 4 | $0.0431 | +7.94% | ||
| Mar 28 | $0.0391 | +6.69% | ||
| Mar 21 | $0.0367 | +10.25% | ||
| Mar 14 | $0.0333 | +17.11% | ||
| Mar 7 | $0.0284 | -8.79% | ||
| Feb 28 | $0.0311 | +0.57% | ||
| Feb 21 | $0.0309 | -7.39% | ||
| Feb 14 | $0.0335 | -28.07% | ||
| Feb 7 | $0.0466 | -16.13% | ||
| Jan 31 | $0.0555 | +43.35% | ||
| Jan 24 | $0.0387 | +10.40% | ||
| Jan 17 | $0.0351 | -10.86% | ||
| Jan 10 | $0.0394 | +2.09% | ||
| Jan 3 | $0.0386 | -22.81% | ||
| Dec 27 | $0.0501 | +13.09% | ||
| Dec 20 | $0.0443 | -5.58% | ||
| Dec 13 | $0.0489 | +23.61% | ||
| Dec 6 | $0.0396 | +35.61% | ||
| Nov 29 | $0.0291 | -16.40% | ||
| Nov 22 | $0.0348 | -14.10% | ||
| Nov 15 | $0.0405 | -11.81% | ||
| Nov 8 | $0.0451 | -37.40% | ||
| Nov 1 | $0.0719 | -6.93% | ||
| Oct 25 | $0.0765 | -6.92% | ||
| Oct 18 | $0.0821 | -9.23% | ||
| Oct 11 | $0.0905 | -5.39% | ||
| Oct 4 | $0.0956 | +15.53% | ||
| Sep 27 | $0.0827 | +48.63% | ||
| Sep 20 | $0.0557 | -17.46% | ||
| Sep 13 | $0.0675 | +6.77% | ||
| Sep 6 | $0.0632 | -27.68% | ||
| Aug 30 | $0.0874 | +31.98% | ||
| Aug 23 | $0.0663 | +14.01% | ||
| Aug 16 | $0.0581 | -18.72% | ||