Ryo Historical Data

RYO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0219
+2.85%
$ 282,165 $ 256
Jan 16, 2020 $ 0.0213
-1.81%
$ 274,292 $ 271
Jan 15, 2020 $ 0.0217
-1.05%
$ 279,319 $ 589
Jan 14, 2020 $ 0.022
+8.06%
$ 282,489 $ 415
Jan 13, 2020 $ 0.0203
-0.39%
$ 261,459 $ 609
Jan 12, 2020 $ 0.0204
+1.68%
$ 262,611 $ 214
Jan 11, 2020 $ 0.0201
-1.20%
$ 258,227 $ 251
Jan 10, 2020 $ 0.0203
+3.21%
$ 261,339 $ 127
Jan 9, 2020 $ 0.0197
-2.58%
$ 253,243 $ 38
Jan 8, 2020 $ 0.0202
-2.24%
$ 259,979 $ 89
Jan 7, 2020 $ 0.0207
+2.30%
$ 265,941 $ 189
Jan 6, 2020 $ 0.0202
+2.09%
$ 260,006 $ 40
Jan 5, 2020 $ 0.0198
+2.99%
$ 254,643 $ 50
Jan 4, 2020 $ 0.0192
+0.17%
$ 247,257 $ 58
Jan 3, 2020 $ 0.0192
-7.07%
$ 246,795 $ 86
Jan 2, 2020 $ 0.0206
+8.91%
$ 265,565 $ 165
Jan 1, 2020 $ 0.019
-1.55%
$ 243,841 $ 92
Dec 31, 2019 $ 0.0193
+0.68%
$ 247,706 $ 159
Dec 30, 2019 $ 0.0191
-3.50%
$ 246,197 $ 20
Dec 29, 2019 $ 0.0199
-1.29%
$ 255,560 $ 97
Dec 28, 2019 $ 0.0201
-0.37%
$ 258,879 $ 123
Dec 27, 2019 $ 0.0202
+1.20%
$ 259,837 $ 150
Dec 26, 2019 $ 0.02
-0.59%
$ 256,750 $ 313
Dec 25, 2019 $ 0.0201
-0.31%
$ 258,143 $ 340
Dec 24, 2019 $ 0.0201
-0.88%
$ 258,898 $ 220
Dec 23, 2019 $ 0.0203
-4.56%
$ 261,271 $ 234
Dec 22, 2019 $ 0.0213
+3.95%
$ 273,680 $ 149
Dec 21, 2019 $ 0.0205
+0.88%
$ 263,335 $ 104
Dec 20, 2019 $ 0.0203
+0.95%
$ 261,029 $ 9
Dec 19, 2019 $ 0.0201
-2.04%
$ 258,641 $ 30
Dec 18, 2019 $ 0.0205
+3.45%
$ 264,047 $ 126
Dec 17, 2019 $ 0.0199
-3.39%
$ 255,595 $ 81
Dec 16, 2019 $ 0.0206
-2.89%
$ 264,581 $ 8
Dec 15, 2019 $ 0.0212
+0.71%
$ 272,462 $ 9
Dec 14, 2019 $ 0.021
-3.06%
$ 270,562 $ 10
Dec 13, 2019 $ 0.0217
-2.71%
$ 279,094 $ 10
Dec 12, 2019 $ 0.0223
+0.61%
$ 286,883 $ 2
Dec 11, 2019 $ 0.0221
-1.45%
$ 284,521 $ 14
Dec 10, 2019 $ 0.0224
+0.46%
$ 288,731 $ 47
Dec 9, 2019 $ 0.0223
-9.51%
$ 287,380 $ 41
Dec 8, 2019 $ 0.0247
-11.17%
$ 317,559 $ 166
Dec 7, 2019 $ 0.0278
-5.06%
$ 357,486 $ 86
Dec 6, 2019 $ 0.0293
-4.48%
$ 376,528 $ 74
Dec 5, 2019 $ 0.0307
+19.91%
$ 395,264 $ 161
Dec 4, 2019 $ 0.0258
+16.19%
$ 332,311 $ 27
Dec 3, 2019 $ 0.0222
+6.97%
$ 286,013 $ 15
Dec 2, 2019 $ 0.0208
-6.87%
$ 267,394 $ 215
Dec 1, 2019 $ 0.0223
+6.56%
$ 287,170 $ 111
Nov 30, 2019 $ 0.0209
+9.08%
$ 269,470 $ 492
Nov 29, 2019 $ 0.0192
+5.43%
$ 247,200 $ 0