Coinranking
Ryo Historical Data
RYO
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.0498 | +21.69% | ||
| Jun 30, 2019 | $0.0409 | -1.80% | ||
| Jun 28, 2019 | $0.0442 | +10.73% | ||
| Jun 27, 2019 | $0.0399 | -16.96% | ||
| Jun 26, 2019 | $0.0481 | +48.43% | ||
| Jun 25, 2019 | $0.0324 | -23.70% | ||
| Jun 24, 2019 | $0.0425 | -19.65% | ||
| Jun 23, 2019 | $0.0528 | +45.65% | ||
| Jun 22, 2019 | $0.0363 | +1.39% | ||
| Jun 21, 2019 | $0.0358 | -11.41% | ||
| Jan 14, 2019 | $0.0605 | -4.48% | ||
| Jan 13, 2019 | $0.0633 | +3.68% | ||
| Jan 12, 2019 | $0.061 | -1.78% | ||
| Jan 11, 2019 | $0.0621 | -1.06% | ||
| Jan 10, 2019 | $0.0628 | -16.87% | ||
| Jan 9, 2019 | $0.0756 | +0.09% | ||
| Jan 8, 2019 | $0.0755 | +1.09% | ||
| Jan 7, 2019 | $0.0747 | +4.93% | ||
| Jan 6, 2019 | $0.0712 | +11.10% | ||
| Jan 5, 2019 | $0.0641 | -1.07% | ||
| Jan 4, 2019 | $0.0648 | -0.07% | ||
| Jan 3, 2019 | $0.0648 | -2.82% | ||
| Jan 2, 2019 | $0.0667 | +1.30% | ||
| Jan 1, 2019 | $0.0657 | +3.71% | ||
| Dec 31, 2018 | $0.0634 | -3.91% | ||
| Dec 30, 2018 | $0.0659 | +2.08% | ||
| Dec 29, 2018 | $0.0645 | -7.38% | ||
| Dec 28, 2018 | $0.0698 | +12.38% | ||
| Dec 27, 2018 | $0.0621 | -13.69% | ||
| Dec 26, 2018 | $0.0719 | +10.52% | ||
| Dec 25, 2018 | $0.065 | -16.92% | ||
| Dec 24, 2018 | $0.0782 | +4.90% | ||
| Dec 23, 2018 | $0.0745 | -1.78% | ||
| Dec 22, 2018 | $0.0758 | +2.27% | ||
| Dec 21, 2018 | $0.0741 | -9.47% | ||
| Dec 20, 2018 | $0.082 | +11.43% | ||
| Dec 19, 2018 | $0.0736 | -0.06% | ||
| Dec 18, 2018 | $0.0736 | -0.18% | ||
| Dec 17, 2018 | $0.0738 | +4.74% | ||
| Dec 16, 2018 | $0.0704 | +8.12% | ||
| Dec 15, 2018 | $0.0651 | +10.61% | ||
| Dec 14, 2018 | $0.0589 | -13.45% | ||
| Dec 13, 2018 | $0.068 | -7.07% | ||
| Dec 12, 2018 | $0.0732 | -11.40% | ||
| Dec 11, 2018 | $0.0826 | +12.36% | ||
| Dec 10, 2018 | $0.0735 | -12.11% | ||
| Dec 9, 2018 | $0.0838 | -0.63% | ||
| Dec 8, 2018 | $0.0844 | -0.52% | ||
| Dec 7, 2018 | $0.0848 | +10.80% | ||
| Dec 6, 2018 | $0.0767 | +0.59% | ||