Ryo Historical Data

RYO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0762
-7.38%
$ 6.11 million $ 351
Dec 4, 2018 $ 0.0823
+3.61%
$ 6.6 million $ 1,028
Dec 3, 2018 $ 0.0795
-5.94%
$ 6.37 million $ 610
Dec 2, 2018 $ 0.0841
-12.15%
$ 6.75 million $ 3,004
Dec 1, 2018 $ 0.0957
+31.44%
$ 7.67 million $ 2,073
Nov 30, 2018 $ 0.0729
+1.31%
$ 5.84 million $ 216
Nov 29, 2018 $ 0.0771
+0.00%
$ 6.18 million $ 4,089
Nov 28, 2018 $ 0.0675
+0.00%
$ 5.41 million $ 3,750
Nov 27, 2018 $ 0.0711
+0.00%
$ 5.7 million $ 3,926
Nov 26, 2018 $ 0.0741
+0.00%
$ 5.94 million $ 3,820
Nov 25, 2018 $ 0.0874
+0.00%
$ 7.01 million $ 4,292
Nov 24, 2018 $ 0.0891
+0.00%
$ 7.15 million $ 4,307
Nov 23, 2018 $ 0.0955
+0.00%
$ 7.66 million $ 4,525
Nov 22, 2018 $ 0.0936
+0.00%
$ 7.51 million $ 4,500
Nov 21, 2018 $ 0.102
+0.00%
$ 8.2 million $ 4,634
Nov 20, 2018 $ 0.124
+0.00%
$ 9.92 million $ 5,282
Nov 19, 2018 $ 0.131
+0.00%
$ 10.51 million $ 5,598
Nov 18, 2018 $ 0.126
+0.00%
$ 10.14 million $ 5,553
Nov 17, 2018 $ 0.121
+0.00%
$ 9.74 million $ 5,591
Nov 16, 2018 $ 0.126
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.139
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.135
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.142
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.145
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.147
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.156
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.135
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.123
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.133
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.135
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.126
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.13
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.131
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.133
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.142
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.152
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.154
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.144
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.141
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.146
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.142
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.143
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.155
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.136
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.134
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.114
+0.00%
$ -- $ 6,603