Coinranking
Ryo Historical Data
RYO
Page 46
| Date | | |
|---|---|---|
| Oct 16, 2018 | $ 0.0914 | +0.00% |
| Oct 15, 2018 | $ 0.0891 | +0.00% |
| Oct 14, 2018 | $ 0.0892 | +0.00% |
| Oct 13, 2018 | $ 0.0926 | +0.00% |
| Oct 12, 2018 | $ 0.0941 | +0.00% |
| Oct 11, 2018 | $ 0.105 | +0.00% |
| Oct 10, 2018 | $ 0.102 | +0.00% |
| Oct 9, 2018 | $ 0.0959 | +0.00% |
| Oct 8, 2018 | $ 0.0936 | +0.00% |
| Oct 7, 2018 | $ 0.0936 | +0.00% |
| Oct 6, 2018 | $ 0.0987 | +0.00% |
| Oct 5, 2018 | $ 0.115 | +0.00% |
| Oct 4, 2018 | $ 0.115 | +0.00% |
| Oct 3, 2018 | $ 0.118 | +0.00% |
| Oct 2, 2018 | $ 0.12 | +0.00% |
| Oct 1, 2018 | $ 0.117 | +0.00% |
| Sep 30, 2018 | $ 0.12 | +0.00% |
| Sep 29, 2018 | $ 0.118 | +0.00% |
| Sep 28, 2018 | $ 0.112 | +0.00% |
| Sep 27, 2018 | $ 0.103 | +0.00% |
| Sep 26, 2018 | $ 0.0968 | +0.00% |
| Sep 25, 2018 | $ 0.0929 | +0.00% |
| Sep 24, 2018 | $ 0.088 | +0.00% |
| Sep 23, 2018 | $ 0.0804 | +0.00% |
| Sep 22, 2018 | $ 0.0775 | +0.00% |
| Sep 21, 2018 | $ 0.0796 | +0.00% |
| Sep 20, 2018 | $ 0.0877 | +0.00% |
| Sep 19, 2018 | $ 0.0866 | +0.00% |
| Sep 18, 2018 | $ 0.0926 | +0.00% |
| Sep 17, 2018 | $ 0.102 | +0.00% |
| Sep 16, 2018 | $ 0.105 | +0.00% |
| Sep 15, 2018 | $ 0.106 | +0.00% |
| Sep 14, 2018 | $ 0.105 | +0.00% |
| Sep 13, 2018 | $ 0.105 | +0.00% |
| Sep 12, 2018 | $ 0.113 | +0.00% |
| Sep 11, 2018 | $ 0.126 | +0.00% |
| Sep 10, 2018 | $ 0.125 | +0.00% |
| Sep 9, 2018 | $ 0.125 | +0.00% |
| Sep 8, 2018 | $ 0.123 | +0.00% |
| Sep 7, 2018 | $ 0.112 | +0.00% |
| Sep 6, 2018 | $ 0.127 | +0.00% |
| Sep 5, 2018 | $ 0.127 | +0.00% |
| Sep 4, 2018 | $ 0.119 | +0.00% |
| Sep 3, 2018 | $ 0.114 | +0.00% |
| Sep 2, 2018 | $ 0.12 | +0.00% |
| Sep 1, 2018 | $ 0.127 | +0.00% |
| Aug 31, 2018 | $ 0.13 | +0.00% |
| Aug 30, 2018 | $ 0.133 | +0.00% |
| Aug 29, 2018 | $ 0.131 | +0.00% |
| Aug 28, 2018 | $ 0.133 | +0.00% |