Ryo Historical Data

RYO Page 47
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.132
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.128
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.133
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.127
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.135
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.139
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.141
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.145
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.157
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.154
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.141
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.155
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.149
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.169
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.168
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.168
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.174
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.17
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.168
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.201
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.205
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.219
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.24
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.236
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.216
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.21
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.238
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.275
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.247
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.262
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.285
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.3
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.287
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.274
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.268
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.267
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.263
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.249
+0.00%
$ -- $ 7,431
Download