Coinranking
Ryo Historical Data
RYO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2025 | $0.0208 | +2.40% | ||
| Jan 9, 2025 | $0.0203 | -14.44% | ||
| Jan 8, 2025 | $0.0238 | +22.59% | ||
| Jan 7, 2025 | $0.0194 | -9.67% | ||
| Jan 6, 2025 | $0.0215 | -5.20% | ||
| Jan 5, 2025 | $0.0226 | -4.02% | ||
| Jan 4, 2025 | $0.0236 | -3.91% | ||
| Jan 3, 2025 | $0.0236 | -2.84% | ||
| Jan 2, 2025 | $0.0242 | +2.50% | ||
| Jan 1, 2025 | $0.0236 | -2.80% | ||
| Dec 31, 2024 | $0.0243 | -6.27% | ||
| Dec 30, 2024 | $0.026 | -7.57% | ||
| Dec 29, 2024 | $0.0281 | -1.56% | ||
| Dec 28, 2024 | $0.0286 | -2.15% | ||
| Dec 27, 2024 | $0.0293 | -7.41% | ||
| Dec 26, 2024 | $0.0316 | -9.22% | ||
| Dec 25, 2024 | $0.0348 | +10.13% | ||
| Dec 24, 2024 | $0.0316 | +4.13% | ||
| Dec 23, 2024 | $0.0303 | -0.49% | ||
| Dec 22, 2024 | $0.0305 | -10.52% | ||
| Dec 21, 2024 | $0.034 | -0.61% | ||
| Dec 20, 2024 | $0.0342 | -2.66% | ||
| Dec 19, 2024 | $0.0352 | -7.52% | ||
| Dec 18, 2024 | $0.0381 | -7.89% | ||
| Dec 17, 2024 | $0.0424 | +11.19% | ||
| Dec 16, 2024 | $0.0382 | +40.52% | ||
| Dec 15, 2024 | $0.0272 | -0.51% | ||
| Dec 14, 2024 | $0.0274 | +0.01% | ||
| Dec 13, 2024 | $0.0273 | -2.34% | ||
| Dec 12, 2024 | $0.028 | -4.54% | ||
| Dec 11, 2024 | $0.0293 | +1.20% | ||
| Dec 10, 2024 | $0.029 | +14.51% | ||
| Dec 9, 2024 | $0.0253 | +31.73% | ||
| Dec 8, 2024 | $0.0192 | -3.73% | ||
| Dec 7, 2024 | $0.02 | -9.13% | ||
| Dec 6, 2024 | $0.022 | +2.96% | ||
| Dec 5, 2024 | $0.0213 | +8.12% | ||
| Dec 4, 2024 | $0.0198 | +8.44% | ||
| Dec 3, 2024 | $0.0182 | -4.86% | ||
| Dec 2, 2024 | $0.0192 | +40.15% | ||
| Dec 1, 2024 | $0.0165 | +13.99% | ||
| Nov 30, 2024 | $0.0145 | -12.65% | ||
| Nov 29, 2024 | $0.0166 | +8.24% | ||
| Nov 28, 2024 | $0.0153 | -6.12% | ||
| Nov 27, 2024 | $0.0163 | +10.84% | ||
| Nov 26, 2024 | $0.0147 | -0.95% | ||
| Nov 25, 2024 | $0.0149 | -4.77% | ||
| Nov 24, 2024 | $0.0157 | +0.21% | ||
| Nov 23, 2024 | $0.0156 | +5.42% | ||
| Nov 22, 2024 | $0.0148 | -11.27% | ||