Coinranking
Ryo Historical Data
RYO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $0.0715 | +66.83% | ||
| Aug 2 | $0.0473 | +44.25% | ||
| Jul 26 | $0.0328 | -7.76% | ||
| Jul 19 | $0.0356 | +31.56% | ||
| Jul 12 | $0.027 | -15.98% | ||
| Jul 5 | $0.0322 | +7.97% | ||
| Jun 28 | $0.0298 | -7.40% | ||
| Jun 21 | $0.0322 | -26.07% | ||
| Jun 14 | $0.0435 | +6.28% | ||
| Jun 7 | $0.041 | -0.44% | ||
| May 31 | $0.0412 | +0.36% | ||
| May 24 | $0.0399 | +4.21% | ||
| May 17 | $0.0383 | -30.65% | ||
| May 10 | $0.0553 | -35.02% | ||
| May 3 | $0.0851 | +10.26% | ||
| Apr 26 | $0.0771 | -9.05% | ||
| Apr 19 | $0.0848 | +349.91% | ||
| Apr 12 | $0.0188 | +14.91% | ||
| Apr 5 | $0.0164 | +8.21% | ||
| Mar 29 | $0.0152 | -19.94% | ||
| Mar 22 | $0.0189 | -16.49% | ||
| Mar 15 | $0.0227 | +172.15% | ||
| Mar 8 | $0.00834 | +47.71% | ||
| Mar 1 | $0.00565 | -21.62% | ||
| Feb 22 | $0.00721 | -26.87% | ||
| Feb 15 | $0.00985 | +0.87% | ||
| Feb 8 | $0.00977 | +12.49% | ||
| Feb 1 | $0.00869 | +14.04% | ||
| Jan 25 | $0.00957 | +40.55% | ||
| Jan 18 | $0.00771 | -9.73% | ||
| Jan 11 | $0.00854 | -47.87% | ||
| Jan 4 | $0.0164 | +87.00% | ||
| Dec 28 | $0.00876 | -30.09% | ||
| Dec 21 | $0.0123 | +10.94% | ||
| Dec 14 | $0.011 | +21.48% | ||
| Dec 7 | $0.00922 | -5.29% | ||
| Nov 30 | $0.00978 | -3.38% | ||
| Nov 23 | $0.0101 | -8.35% | ||
| Nov 16 | $0.011 | +36.34% | ||
| Nov 9 | $0.0081 | +0.84% | ||
| Nov 2 | $0.00803 | -8.67% | ||
| Oct 26 | $0.00879 | -24.96% | ||
| Oct 19 | $0.0117 | +19.88% | ||
| Oct 12 | $0.00977 | -13.21% | ||
| Oct 5 | $0.0113 | -1.41% | ||
| Sep 28 | $0.0114 | -1.85% | ||
| Sep 21 | $0.0116 | -14.82% | ||
| Sep 14 | $0.0137 | +13.03% | ||
| Sep 7 | $0.0121 | +14.30% | ||
| Aug 31 | $0.0106 | -17.05% | ||