Coinranking
Ryo Historical Data
RYO
Page 5
| Date | | |
|---|---|---|
| Aug 9 | $ 0.0715 | +66.83% |
| Aug 2 | $ 0.0473 | +44.25% |
| Jul 26 | $ 0.0328 | -7.76% |
| Jul 19 | $ 0.0356 | +31.56% |
| Jul 12 | $ 0.027 | -15.98% |
| Jul 5 | $ 0.0322 | +7.97% |
| Jun 28 | $ 0.0298 | -7.40% |
| Jun 21 | $ 0.0322 | -26.07% |
| Jun 14 | $ 0.0435 | +6.28% |
| Jun 7 | $ 0.041 | -0.44% |
| May 31 | $ 0.0412 | +0.36% |
| May 24 | $ 0.0399 | +4.21% |
| May 17 | $ 0.0383 | -30.65% |
| May 10 | $ 0.0553 | -35.02% |
| May 3 | $ 0.0851 | +10.26% |
| Apr 26 | $ 0.0771 | -9.05% |
| Apr 19 | $ 0.0848 | +349.91% |
| Apr 12 | $ 0.0188 | +14.91% |
| Apr 5 | $ 0.0164 | +8.21% |
| Mar 29 | $ 0.0152 | -19.94% |
| Mar 22 | $ 0.0189 | -16.49% |
| Mar 15 | $ 0.0227 | +172.15% |
| Mar 8 | $ 0.00834 | +47.71% |
| Mar 1 | $ 0.00565 | -21.62% |
| Feb 22 | $ 0.00721 | -26.87% |
| Feb 15 | $ 0.00985 | +0.87% |
| Feb 8 | $ 0.00977 | +12.49% |
| Feb 1 | $ 0.00869 | +14.04% |
| Jan 25 | $ 0.00957 | +40.55% |
| Jan 18 | $ 0.00771 | -9.73% |
| Jan 11 | $ 0.00854 | -47.87% |
| Jan 4 | $ 0.0164 | +87.00% |
| Dec 28 | $ 0.00876 | -30.09% |
| Dec 21 | $ 0.0123 | +10.94% |
| Dec 14 | $ 0.011 | +21.48% |
| Dec 7 | $ 0.00922 | -5.29% |
| Nov 30 | $ 0.00978 | -3.38% |
| Nov 23 | $ 0.0101 | -8.35% |
| Nov 16 | $ 0.011 | +36.34% |
| Nov 9 | $ 0.0081 | +0.84% |
| Nov 2 | $ 0.00803 | -8.67% |
| Oct 26 | $ 0.00879 | -24.96% |
| Oct 19 | $ 0.0117 | +19.88% |
| Oct 12 | $ 0.00977 | -13.21% |
| Oct 5 | $ 0.0113 | -1.41% |
| Sep 28 | $ 0.0114 | -1.85% |
| Sep 21 | $ 0.0116 | -14.82% |
| Sep 14 | $ 0.0137 | +13.03% |
| Sep 7 | $ 0.0121 | +14.30% |
| Aug 31 | $ 0.0106 | -17.05% |