Coinranking
Ryo Historical Data
RYO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2024 | $0.0167 | +10.95% | ||
| Nov 20, 2024 | $0.0151 | -3.85% | ||
| Nov 19, 2024 | $0.0157 | -3.71% | ||
| Nov 18, 2024 | $0.0163 | -9.28% | ||
| Nov 17, 2024 | $0.018 | -0.81% | ||
| Nov 16, 2024 | $0.0181 | -20.41% | ||
| Nov 15, 2024 | $0.0228 | +4.25% | ||
| Nov 14, 2024 | $0.0218 | -19.68% | ||
| Nov 13, 2024 | $0.0271 | +54.23% | ||
| Nov 12, 2024 | $0.0176 | -0.57% | ||
| Nov 11, 2024 | $0.0177 | +37.78% | ||
| Nov 10, 2024 | $0.0129 | +4.82% | ||
| Nov 9, 2024 | $0.0123 | +0.22% | ||
| Nov 8, 2024 | $0.0122 | -5.17% | ||
| Nov 7, 2024 | $0.0129 | +0.46% | ||
| Nov 6, 2024 | $0.0128 | +2.88% | ||
| Nov 5, 2024 | $0.0125 | +2.29% | ||
| Nov 4, 2024 | $0.0122 | -1.36% | ||
| Nov 3, 2024 | $0.0124 | -0.81% | ||
| Nov 2, 2024 | $0.0125 | -0.43% | ||
| Nov 1, 2024 | $0.0132 | -6.08% | ||
| Oct 31, 2024 | $0.0141 | -2.76% | ||
| Oct 30, 2024 | $0.0145 | -0.47% | ||
| Oct 29, 2024 | $0.0146 | +4.07% | ||
| Oct 28, 2024 | $0.014 | -2.13% | ||
| Oct 27, 2024 | $0.0143 | +1.39% | ||
| Oct 26, 2024 | $0.0141 | +0.63% | ||
| Oct 25, 2024 | $0.014 | -6.71% | ||
| Oct 24, 2024 | $0.015 | -9.98% | ||
| Oct 23, 2024 | $0.0167 | +3.12% | ||
| Oct 22, 2024 | $0.0162 | -3.99% | ||
| Oct 21, 2024 | $0.0169 | -2.32% | ||
| Oct 20, 2024 | $0.0172 | +0.89% | ||
| Oct 19, 2024 | $0.0171 | -3.91% | ||
| Oct 18, 2024 | $0.0178 | +1.57% | ||
| Oct 17, 2024 | $0.0175 | +43.80% | ||
| Oct 16, 2024 | $0.0122 | +6.82% | ||
| Oct 15, 2024 | $0.0114 | +7.76% | ||
| Oct 14, 2024 | $0.0106 | +29.33% | ||
| Oct 13, 2024 | $0.00817 | -0.57% | ||
| Oct 12, 2024 | $0.00822 | -6.08% | ||
| Oct 11, 2024 | $0.00874 | +3.52% | ||
| Oct 10, 2024 | $0.00844 | -0.57% | ||
| Oct 9, 2024 | $0.00849 | -8.90% | ||
| Oct 8, 2024 | $0.00933 | +6.93% | ||
| Oct 7, 2024 | $0.00872 | +26.19% | ||
| Oct 6, 2024 | $0.00691 | -7.10% | ||
| Oct 5, 2024 | $0.00807 | +8.22% | ||
| Oct 4, 2024 | $0.00745 | -5.69% | ||
| Oct 3, 2024 | $0.0079 | -6.93% | ||