Coinranking
Ryo Historical Data
RYO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.0127 | -5.04% | ||
| Aug 17 | $0.0134 | +19.93% | ||
| Aug 10 | $0.0112 | -0.29% | ||
| Aug 3 | $0.0112 | +7.60% | ||
| Jul 27 | $0.0104 | -2.05% | ||
| Jul 20 | $0.0106 | +15.22% | ||
| Jul 13 | $0.00923 | -1.05% | ||
| Jul 6 | $0.00933 | -3.48% | ||
| Jun 29 | $0.00966 | +15.85% | ||
| Jun 22 | $0.00833 | -13.94% | ||
| Jun 15 | $0.00968 | +31.85% | ||
| Jun 8 | $0.00735 | -2.23% | ||
| Jun 1 | $0.00751 | -6.69% | ||
| May 25 | $0.00805 | +0.80% | ||
| May 18 | $0.00799 | +4.53% | ||
| May 11 | $0.00764 | -3.04% | ||
| May 4 | $0.00788 | -14.68% | ||
| Apr 27 | $0.00924 | +9.77% | ||
| Apr 20 | $0.00842 | +26.76% | ||
| Apr 13 | $0.00664 | -3.63% | ||
| Apr 6 | $0.0069 | -7.78% | ||
| Mar 30 | $0.00749 | +0.38% | ||
| Mar 23 | $0.00746 | +7.22% | ||
| Mar 16 | $0.00696 | -21.95% | ||
| Mar 9 | $0.00893 | -22.47% | ||
| Mar 2 | $0.0115 | -29.95% | ||
| Feb 24 | $0.0164 | -9.32% | ||
| Feb 17 | $0.0181 | -4.85% | ||
| Feb 10 | $0.0191 | +4.00% | ||
| Feb 3 | $0.0183 | -2.89% | ||
| Jan 27 | $0.0189 | -11.79% | ||
| Jan 20 | $0.0214 | -4.81% | ||
| Jan 13 | $0.0225 | +10.07% | ||
| Jan 6 | $0.0204 | +3.11% | ||
| Dec 30 | $0.0198 | -0.19% | ||
| Dec 23 | $0.0199 | -6.65% | ||
| Dec 16 | $0.0213 | +0.45% | ||
| Dec 9 | $0.0212 | -14.21% | ||
| Dec 2 | $0.0247 | +10.60% | ||
| Nov 25 | $0.0223 | +30.46% | ||
| Nov 18 | $0.0171 | -24.33% | ||
| Nov 11 | $0.0226 | -31.80% | ||
| Nov 4 | $0.0332 | +81.13% | ||
| Oct 28 | $0.0183 | -5.69% | ||
| Oct 21 | $0.0194 | -7.93% | ||
| Oct 14 | $0.0211 | +23.71% | ||
| Oct 7 | $0.0171 | +1.82% | ||
| Sep 30 | $0.0168 | +2.13% | ||
| Sep 23 | $0.0165 | -20.08% | ||
| Sep 16 | $0.0206 | +11.83% | ||