Ryo Historical Data

RYO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0127
-5.04%
$ 295,037 $ 394
Aug 17 $ 0.0134
+19.93%
$ 308,308 $ 2,438
Aug 10 $ 0.0112
-0.29%
$ 254,961 $ 875
Aug 3 $ 0.0112
+7.60%
$ 253,503 $ 596
Jul 27 $ 0.0104
-2.05%
$ 233,585 $ 415
Jul 20 $ 0.0106
+15.22%
$ 236,481 $ 482
Jul 13 $ 0.00923
-1.05%
$ 203,587 $ 304
Jul 6 $ 0.00933
-3.48%
$ 203,968 $ 426
Jun 29 $ 0.00966
+15.85%
$ 209,521 $ 577
Jun 22 $ 0.00833
-13.94%
$ 179,226 $ 741
Jun 15 $ 0.00968
+31.85%
$ 206,451 $ 504
Jun 8 $ 0.00735
-2.23%
$ 155,256 $ 134
Jun 1 $ 0.00751
-6.69%
$ 157,385 $ 337
May 25 $ 0.00805
+0.80%
$ 167,171 $ 991
May 18 $ 0.00799
+4.53%
$ 164,475 $ 414
May 11 $ 0.00764
-3.04%
$ 155,874 $ 230
May 4 $ 0.00788
-14.68%
$ 159,329 $ 345
Apr 27 $ 0.00924
+9.77%
$ 185,044 $ 179
Apr 20 $ 0.00842
+26.76%
$ 166,983 $ 766
Apr 13 $ 0.00664
-3.63%
$ 130,532 $ 74
Apr 6 $ 0.0069
-7.78%
$ 134,718 $ 203
Mar 30 $ 0.00749
+0.38%
$ 144,061 $ 195
Mar 23 $ 0.00746
+7.22%
$ 142,596 $ 291
Mar 16 $ 0.00696
-21.95%
$ 131,930 $ 696
Mar 9 $ 0.00893
-22.47%
$ 167,487 $ 2,436
Mar 2 $ 0.0115
-29.95%
$ 213,293 $ 1,482
Feb 24 $ 0.0164
-9.32%
$ 301,618 $ 604
Feb 17 $ 0.0181
-4.85%
$ -- $ 1,378
Feb 10 $ 0.0191
+4.00%
$ -- $ 2,636
Feb 3 $ 0.0183
-2.89%
$ -- $ 2,272
Jan 27 $ 0.0189
-11.79%
$ -- $ 2,977
Jan 20 $ 0.0214
-4.81%
$ -- $ 1,540
Jan 13 $ 0.0225
+10.07%
$ -- $ 2,358
Jan 6 $ 0.0204
+3.11%
$ -- $ 948
Dec 30 $ 0.0198
-0.19%
$ -- $ 629
Dec 23 $ 0.0199
-6.65%
$ -- $ 1,479
Dec 16 $ 0.0213
+0.45%
$ -- $ 508
Dec 9 $ 0.0212
-14.21%
$ -- $ 133
Dec 2 $ 0.0247
+10.60%
$ -- $ 744
Nov 25 $ 0.0223
+30.46%
$ -- $ 630
Nov 18 $ 0.0171
-24.33%
$ -- $ 113
Nov 11 $ 0.0226
-31.80%
$ -- $ 436
Nov 4 $ 0.0332
+81.13%
$ -- $ 1,373
Oct 28 $ 0.0183
-5.69%
$ -- $ 181
Oct 21 $ 0.0194
-7.93%
$ -- $ 73
Oct 14 $ 0.0211
+23.71%
$ -- $ 120
Oct 7 $ 0.0171
+1.82%
$ -- $ 116
Sep 30 $ 0.0168
+2.13%
$ -- $ 135
Sep 23 $ 0.0165
-20.08%
$ -- $ 80
Sep 16 $ 0.0206
+11.83%
$ -- $ 173