Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ryo Historical Data

RYO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.0184
-21.64%
$-- $46
Sep 2 $0.0235
+16.16%
$-- $46
Aug 26 $0.0203
-20.78%
$-- $55
Aug 19 $0.0256
-13.48%
$-- $42
Aug 12 $0.0296
+0.17%
$-- $96
Aug 5 $0.0295
-25.80%
$-- $254
Jul 29 $0.0398
-22.73%
$-- $293
Jul 22 $0.0515
+45.72%
$-- $405
Jul 15 $0.0354
+15.08%
$454,845 $256
Jul 8 $0.0307
-34.07%
$-- $63
Jul 1 $0.0466
+14.00%
$-- $246
Jun 24 $0.0409
-22.62%
$-- $90
Jun 17 $0.0528
+30.83%
$-- $148
Jan 14 $0.0605
-4.48%
$-- $226
Jan 7 $0.0633
-11.09%
$-- $2,952
Dec 31 $0.0712
+7.93%
$-- $2,701
Dec 24 $0.0659
-11.63%
$-- $4,205
Dec 17 $0.0745
+5.85%
$-- $4,649
Dec 10 $0.0704
-15.85%
$-- $4,398
Dec 3 $0.0838
-0.77%
$-- $10,368
Nov 26 $0.0841
+13.48%
$-- $20,878
Nov 19 $0.0874
-33.28%
$-- $33,138
Nov 12 $0.126
-10.72%
$10.14 million $42,015
Nov 5 $0.145
+8.86%
$-- $45,118
Oct 29 $0.135
-4.77%
$-- $44,615
Oct 22 $0.152
+7.32%
$-- $45,386
Oct 15 $0.143
+60.54%
$-- $45,526
Oct 8 $0.0892
-4.68%
$-- $45,209
Oct 1 $0.0936
-19.80%
$-- $46,009
Sep 24 $0.12
+36.20%
$-- $46,045
Sep 17 $0.0804
-20.88%
$-- $45,403
Sep 10 $0.105
-15.65%
$-- $44,787
Sep 3 $0.125
+9.61%
$-- $48,379
Aug 27 $0.12
-8.83%
$-- $48,526
Aug 20 $0.128
-12.13%
$-- $45,658
Aug 13 $0.157
-7.01%
$-- $44,494
Aug 6 $0.168
-23.16%
$-- $46,665
Jul 30 $0.24
-2.77%
$-- $54,236
Jul 23 $0.262
-2.15%
$-- $55,805
Jul 16 $0.263
+5.76%
$-- $14,786
Download