Coinranking
Ryo Historical Data
RYO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.0143 | -12.30% | ||
| Jun 18, 2024 | $0.0163 | -5.92% | ||
| Jun 17, 2024 | $0.0173 | -4.02% | ||
| Jun 16, 2024 | $0.018 | +4.66% | ||
| Jun 15, 2024 | $0.0152 | -20.57% | ||
| Jun 14, 2024 | $0.0192 | -1.10% | ||
| Jun 13, 2024 | $0.0194 | -2.18% | ||
| Jun 12, 2024 | $0.0198 | +1.37% | ||
| Jun 11, 2024 | $0.0195 | -24.00% | ||
| Jun 10, 2024 | $0.0243 | -0.12% | ||
| Jun 9, 2024 | $0.0237 | -5.07% | ||
| Jun 8, 2024 | $0.025 | -14.33% | ||
| Jun 7, 2024 | $0.0291 | +14.36% | ||
| Jun 6, 2024 | $0.0255 | -5.86% | ||
| Jun 5, 2024 | $0.0249 | +0.97% | ||
| Jun 4, 2024 | $0.0247 | -5.54% | ||
| Jun 3, 2024 | $0.0243 | +5.27% | ||
| Jun 2, 2024 | $0.0231 | +3.07% | ||
| Jun 1, 2024 | $0.0244 | -2.42% | ||
| May 31, 2024 | $0.025 | +1.56% | ||
| May 30, 2024 | $0.0253 | -4.12% | ||
| May 29, 2024 | $0.0264 | -14.22% | ||
| May 28, 2024 | $0.0308 | +10.78% | ||
| May 27, 2024 | $0.0278 | -7.95% | ||
| May 26, 2024 | $0.0212 | -0.71% | ||
| May 25, 2024 | $0.0194 | -2.62% | ||
| May 24, 2024 | $0.0199 | +0.87% | ||
| May 23, 2024 | $0.0197 | -1.81% | ||
| May 22, 2024 | $0.0201 | -4.63% | ||
| May 21, 2024 | $0.021 | -4.94% | ||
| May 20, 2024 | $0.0221 | -14.35% | ||
| May 19, 2024 | $0.0259 | -0.91% | ||
| May 18, 2024 | $0.0261 | -0.17% | ||
| May 17, 2024 | $0.0261 | +2.73% | ||
| May 16, 2024 | $0.0255 | -3.97% | ||
| May 15, 2024 | $0.0265 | +19.56% | ||
| May 14, 2024 | $0.0222 | -2.12% | ||
| May 13, 2024 | $0.0226 | +18.84% | ||
| May 12, 2024 | $0.0191 | +1.14% | ||
| May 11, 2024 | $0.0188 | +23.98% | ||
| May 10, 2024 | $0.0152 | -3.47% | ||
| May 9, 2024 | $0.0158 | -1.28% | ||
| May 8, 2024 | $0.0154 | -1.03% | ||
| May 7, 2024 | $0.0137 | -13.75% | ||
| May 6, 2024 | $0.0158 | -1.40% | ||
| May 5, 2024 | $0.0161 | -0.04% | ||
| May 4, 2024 | $0.0122 | +1.78% | ||
| May 3, 2024 | $0.012 | +0.94% | ||
| May 2, 2024 | $0.0118 | +6.79% | ||
| May 1, 2024 | $0.0111 | -3.88% | ||