Ryo Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0116
-21.23%
$ 601,013 $ 124
Apr 29, 2024 $ 0.0122
+1.28%
$ 631,384 $ 313
Apr 28, 2024 $ 0.012
-0.62%
$ 622,693 $ 44
Apr 27, 2024 $ 0.0121
+5.24%
$ 627,383 $ 2,246
Apr 26, 2024 $ 0.0115
-1.06%
$ 596,618 $ 349
Apr 25, 2024 $ 0.0116
-5.03%
$ 602,860 $ 145
Apr 24, 2024 $ 0.0135
+6.85%
$ 698,871 $ 109
Apr 23, 2024 $ 0.0126
-0.70%
$ 653,783 $ 139
Apr 22, 2024 $ 0.0127
-2.56%
$ 658,352 $ 76
Apr 21, 2024 $ 0.015
+0.52%
$ 775,779 $ 365
Apr 20, 2024 $ 0.013
-3.02%
$ 673,788 $ 80
Apr 19, 2024 $ 0.0134
+0.76%
$ 695,455 $ 71
Apr 18, 2024 $ 0.0133
+3.52%
$ 689,723 $ 112
Apr 17, 2024 $ 0.0129
-15.90%
$ 666,581 $ 282
Apr 16, 2024 $ 0.0153
-7.28%
$ 791,087 $ 121
Apr 15, 2024 $ 0.0165
-3.07%
$ 854,118 $ 427
Apr 14, 2024 $ 0.0271
+102.39%
$ 1.4 million $ 3,044
Apr 13, 2024 $ 0.0135
-8.56%
$ 697,851 $ 87
Apr 12, 2024 $ 0.0148
-8.23%
$ 763,217 $ 272
Apr 11, 2024 $ 0.0161
-8.63%
$ 832,580 $ 226
Apr 10, 2024 $ 0.0176
-11.66%
$ 910,102 $ 1,196
Apr 9, 2024 $ 0.0221
+46.96%
$ 1.14 million $ 4,404
Apr 8, 2024 $ 0.0151
+20.55%
$ 776,854 $ 440
Apr 7, 2024 $ 0.0125
+6.73%
$ 644,552 $ 565
Apr 6, 2024 $ 0.0117
+1.65%
$ 604,149 $ 73
Apr 5, 2024 $ 0.0115
+12.53%
$ 594,623 $ 398
Apr 4, 2024 $ 0.0103
+3.61%
$ 528,226 $ 40
Apr 3, 2024 $ 0.00991
+0.95%
$ 508,850 $ 40
Apr 2, 2024 $ 0.00982
-6.10%
$ 504,152 $ 130
Apr 1, 2024 $ 0.0105
-2.01%
$ 537,460 $ 122
Mar 31, 2024 $ 0.0107
+2.27%
$ 546,810 $ 205
Mar 30, 2024 $ 0.0104
-0.40%
$ 535,150 $ 34
Mar 29, 2024 $ 0.00972
-1.89%
$ 499,013 $ 273
Mar 28, 2024 $ 0.0099
-10.93%
$ 508,305 $ 65
Mar 27, 2024 $ 0.0111
-0.71%
$ 570,862 $ 1,033
Mar 26, 2024 $ 0.0112
+0.20%
$ 575,414 $ 61
Mar 25, 2024 $ 0.0112
-7.54%
$ 574,372 $ 220
Mar 24, 2024 $ 0.0121
+5.05%
$ 621,675 $ 310
Mar 23, 2024 $ 0.0116
+0.75%
$ 593,808 $ 65
Mar 22, 2024 $ 0.0114
-16.82%
$ 587,427 $ 160
Mar 21, 2024 $ 0.0138
+12.57%
$ 705,215 $ 183
Mar 20, 2024 $ 0.0122
-1.57%
$ 625,948 $ 40
Mar 19, 2024 $ 0.0124
+1.93%
$ 636,133 $ 90
Mar 18, 2024 $ 0.0122
-1.03%
$ 624,774 $ 1,417
Mar 17, 2024 $ 0.0124
-0.58%
$ 632,536 $ 492
Mar 16, 2024 $ 0.0124
-10.56%
$ 635,827 $ 251
Mar 15, 2024 $ 0.0139
+2.46%
$ 711,735 $ 148
Mar 14, 2024 $ 0.0136
-7.04%
$ 694,062 $ 260
Mar 13, 2024 $ 0.0146
+7.49%
$ 746,520 $ 78
Mar 12, 2024 $ 0.0136
-0.93%
$ 694,292 $ 114