Coinranking
Ryo Historical Data
RYO
Page 9
| Date | | |
|---|---|---|
| Apr 30, 2024 | $ 0.0116 | -21.23% |
| Apr 29, 2024 | $ 0.0122 | +1.28% |
| Apr 28, 2024 | $ 0.012 | -0.62% |
| Apr 27, 2024 | $ 0.0121 | +5.24% |
| Apr 26, 2024 | $ 0.0115 | -1.06% |
| Apr 25, 2024 | $ 0.0116 | -5.03% |
| Apr 24, 2024 | $ 0.0135 | +6.85% |
| Apr 23, 2024 | $ 0.0126 | -0.70% |
| Apr 22, 2024 | $ 0.0127 | -2.56% |
| Apr 21, 2024 | $ 0.015 | +0.52% |
| Apr 20, 2024 | $ 0.013 | -3.02% |
| Apr 19, 2024 | $ 0.0134 | +0.76% |
| Apr 18, 2024 | $ 0.0133 | +3.52% |
| Apr 17, 2024 | $ 0.0129 | -15.90% |
| Apr 16, 2024 | $ 0.0153 | -7.28% |
| Apr 15, 2024 | $ 0.0165 | -3.07% |
| Apr 14, 2024 | $ 0.0271 | +102.39% |
| Apr 13, 2024 | $ 0.0135 | -8.56% |
| Apr 12, 2024 | $ 0.0148 | -8.23% |
| Apr 11, 2024 | $ 0.0161 | -8.63% |
| Apr 10, 2024 | $ 0.0176 | -11.66% |
| Apr 9, 2024 | $ 0.0221 | +46.96% |
| Apr 8, 2024 | $ 0.0151 | +20.55% |
| Apr 7, 2024 | $ 0.0125 | +6.73% |
| Apr 6, 2024 | $ 0.0117 | +1.65% |
| Apr 5, 2024 | $ 0.0115 | +12.53% |
| Apr 4, 2024 | $ 0.0103 | +3.61% |
| Apr 3, 2024 | $ 0.00991 | +0.95% |
| Apr 2, 2024 | $ 0.00982 | -6.10% |
| Apr 1, 2024 | $ 0.0105 | -2.01% |
| Mar 31, 2024 | $ 0.0107 | +2.27% |
| Mar 30, 2024 | $ 0.0104 | -0.40% |
| Mar 29, 2024 | $ 0.00972 | -1.89% |
| Mar 28, 2024 | $ 0.0099 | -10.93% |
| Mar 27, 2024 | $ 0.0111 | -0.71% |
| Mar 26, 2024 | $ 0.0112 | +0.20% |
| Mar 25, 2024 | $ 0.0112 | -7.54% |
| Mar 24, 2024 | $ 0.0121 | +5.05% |
| Mar 23, 2024 | $ 0.0116 | +0.75% |
| Mar 22, 2024 | $ 0.0114 | -16.82% |
| Mar 21, 2024 | $ 0.0138 | +12.57% |
| Mar 20, 2024 | $ 0.0122 | -1.57% |
| Mar 19, 2024 | $ 0.0124 | +1.93% |
| Mar 18, 2024 | $ 0.0122 | -1.03% |
| Mar 17, 2024 | $ 0.0124 | -0.58% |
| Mar 16, 2024 | $ 0.0124 | -10.56% |
| Mar 15, 2024 | $ 0.0139 | +2.46% |
| Mar 14, 2024 | $ 0.0136 | -7.04% |
| Mar 13, 2024 | $ 0.0146 | +7.49% |
| Mar 12, 2024 | $ 0.0136 | -0.93% |