Coinranking
Ryo Historical Data
RYO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28 | $0.00357 | -0.17% | ||
| Jul 21 | $0.00354 | -24.56% | ||
| Jul 14 | $0.00471 | -1.05% | ||
| Jul 7 | $0.0047 | +7.49% | ||
| Jun 30 | $0.00433 | -0.16% | ||
| Jun 23 | $0.00429 | -29.52% | ||
| Jun 16 | $0.00609 | -3.83% | ||
| Jun 9 | $0.00633 | -14.45% | ||
| Jun 2 | $0.0074 | -0.02% | ||
| May 26 | $0.0074 | -15.05% | ||
| May 19 | $0.00862 | -10.00% | ||
| May 12 | $0.0103 | -0.90% | ||
| May 5 | $0.0104 | +22.01% | ||
| Apr 28 | $0.00849 | +13.26% | ||
| Apr 21 | $0.0075 | +10.04% | ||
| Apr 14 | $0.00682 | -18.56% | ||
| Apr 7 | $0.00769 | -1.74% | ||
| Mar 31 | $0.00783 | -13.63% | ||
| Mar 24 | $0.00909 | -11.93% | ||
| Mar 17 | $0.00922 | -14.11% | ||
| Mar 10 | $0.011 | -3.00% | ||
| Mar 3 | $0.0103 | -0.18% | ||
| Feb 24 | $0.0104 | -2.22% | ||
| Feb 17 | $0.0116 | -7.24% | ||
| Feb 10 | $0.0137 | +1.12% | ||
| Feb 3 | $0.0135 | -7.73% | ||
| Jan 27 | $0.0147 | -10.68% | ||
| Jan 20 | $0.0199 | -6.22% | ||
| Jan 13 | $0.0219 | +10.48% | ||
| Jan 6 | $0.0199 | -12.26% | ||
| Dec 30 | $0.0236 | -16.03% | ||
| Dec 23 | $0.0286 | -6.13% | ||
| Dec 16 | $0.034 | +25.29% | ||
| Dec 9 | $0.0274 | +42.37% | ||
| Dec 2 | $0.02 | +46.01% | ||
| Nov 25 | $0.0165 | +5.46% | ||
| Nov 18 | $0.0156 | -12.97% | ||
| Nov 11 | $0.0181 | +40.75% | ||
| Nov 4 | $0.0123 | -0.87% | ||
| Oct 28 | $0.0124 | -13.31% | ||
| Oct 21 | $0.0141 | -18.32% | ||
| Oct 14 | $0.0172 | +111.01% | ||
| Oct 7 | $0.00822 | +18.92% | ||
| Sep 30 | $0.00807 | -10.10% | ||
| Aug 5 | $0.00879 | -5.34% | ||
| Jul 29 | $0.00928 | -9.34% | ||
| Jul 22 | $0.0109 | -6.04% | ||
| Jul 15 | $0.0121 | +16.98% | ||
| Jul 8 | $0.0101 | -5.20% | ||
| Jul 1 | $0.0111 | -7.24% | ||
Previous Next