Ryo Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00357
-0.17%
$ -- $ 212
Jul 21 $ 0.00354
-24.56%
$ 278,417 $ 584
Jul 14 $ 0.00471
-1.05%
$ 273,854 $ 957
Jul 7 $ 0.0047
+7.49%
$ 277,410 $ 821
Jun 30 $ 0.00433
-0.16%
$ 254,389 $ 727
Jun 23 $ 0.00429
-29.52%
$ 252,045 $ 318
Jun 16 $ 0.00609
-3.83%
$ 234,377 $ 1,255
Jun 9 $ 0.00633
-14.45%
$ 367,364 $ 635
Jun 2 $ 0.0074
-0.02%
$ 428,293 $ 372
May 26 $ 0.0074
-15.05%
$ 427,758 $ 2,564
May 19 $ 0.00862
-10.00%
$ 502,765 $ 2,536
May 12 $ 0.0103
-0.90%
$ 549,404 $ 1,761
May 5 $ 0.0104
+22.01%
$ 538,523 $ 686
Apr 28 $ 0.00849
+13.26%
$ 487,897 $ 3,712
Apr 21 $ 0.0075
+10.04%
$ 430,366 $ 1,605
Apr 14 $ 0.00682
-18.56%
$ -- $ 514
Apr 7 $ 0.00769
-1.74%
$ -- $ 538
Mar 31 $ 0.00783
-13.63%
$ -- $ 371
Mar 24 $ 0.00909
-11.93%
$ -- $ 717
Mar 17 $ 0.00922
-14.11%
$ -- $ 1,605
Mar 10 $ 0.011
-3.00%
$ -- $ 776
Mar 3 $ 0.0103
-0.18%
$ -- $ 547
Feb 24 $ 0.0104
-2.22%
$ -- $ 1,058
Feb 17 $ 0.0116
-7.24%
$ -- $ 1,478
Feb 10 $ 0.0137
+1.12%
$ -- $ 716
Feb 3 $ 0.0135
-7.73%
$ -- $ 666
Jan 27 $ 0.0147
-10.68%
$ -- $ 716
Jan 20 $ 0.0199
-6.22%
$ -- $ 3,156
Jan 13 $ 0.0219
+10.48%
$ -- $ 2,500
Jan 6 $ 0.0199
-12.26%
$ -- $ 3,022
Dec 30 $ 0.0236
-16.03%
$ -- $ 3,663
Dec 23 $ 0.0286
-6.13%
$ -- $ 2,004
Dec 16 $ 0.034
+25.29%
$ -- $ 19,388
Dec 9 $ 0.0274
+42.37%
$ -- $ 10,360
Dec 2 $ 0.02
+46.01%
$ -- $ 12,204
Nov 25 $ 0.0165
+5.46%
$ -- $ 1,315
Nov 18 $ 0.0156
-12.97%
$ -- $ 0
Nov 11 $ 0.0181
+40.75%
$ -- $ 0
Nov 4 $ 0.0123
-0.87%
$ -- $ 0
Oct 28 $ 0.0124
-13.31%
$ -- $ 0
Oct 21 $ 0.0141
-18.32%
$ -- $ 0
Oct 14 $ 0.0172
+111.01%
$ -- $ 0
Oct 7 $ 0.00822
+18.92%
$ -- $ 0
Sep 30 $ 0.00807
-10.10%
$ -- $ 0.0001
Aug 5 $ 0.00879
-5.34%
$ -- $ 438
Jul 29 $ 0.00928
-9.34%
$ 498,117 $ 1,111
Jul 22 $ 0.0109
-6.04%
$ 548,213 $ 696
Jul 15 $ 0.0121
+16.98%
$ 618,459 $ 5,033
Jul 8 $ 0.0101
-5.20%
$ 552,338 $ 822
Jul 1 $ 0.0111
-7.24%
$ 564,818 $ 1,697
Download