PHIQUENCE Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000948
+13.30%
$ -- $ 7,334
Mar 18, 2026 $ 0.000939
-1.29%
$ -- $ 5,924
Mar 17, 2026 $ 0.00095
+5.51%
$ -- $ 832
Mar 16, 2026 $ 0.000885
-0.74%
$ -- $ 136
Mar 15, 2026 $ 0.000902
+2.53%
$ -- $ 608
Mar 14, 2026 $ 0.000873
+8.73%
$ -- $ 1,742
Mar 13, 2026 $ 0.000917
+12.57%
$ -- $ 231
Mar 9, 2026 $ 0.000817
+0.00%
$ -- $ 69
Mar 8, 2026 $ 0.000888
+0.00%
$ -- $ 60
Mar 3, 2026 $ 0.0011
+27.30%
$ -- $ 211
Mar 2, 2026 $ 0.000954
+0.16%
$ -- $ 5
Mar 1, 2026 $ 0.00106
+15.77%
$ -- $ 827
Feb 28, 2026 $ 0.00091
+4.51%
$ -- $ 378
Download