PHIQUENCE Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000948
+1.91%
$ -- $ 7,334
Mar 19, 2 AM $ 0.000943
+5.20%
$ -- $ 7,435
Mar 19, 1 AM $ 0.000896
+7.13%
$ -- $ 6,849
Mar 18, 9 PM $ 0.000939
+3.03%
$ -- $ 5,924
Mar 18, 8 PM $ 0.000907
+10.38%
$ -- $ 5,693
Mar 18, 7 PM $ 0.000948
+10.37%
$ -- $ 1,422
Mar 18, 6 PM $ 0.000854
+2.34%
$ -- $ 841
Mar 18, 4 PM $ 0.000927
+0.00%
$ -- $ 418
Mar 18, 3 PM $ 0.000932
+0.00%
$ -- $ 412
Mar 18, 2 PM $ 0.00093
+1.78%
$ -- $ 406
Mar 18, 1 PM $ 0.000918
-0.48%
$ -- $ 338
Mar 18, 12 PM $ 0.00092
+0.37%
$ -- $ 310
Mar 18, 11 AM $ 0.000911
+0.05%
$ -- $ 278
Mar 18, 4 AM $ 0.000903
-5.07%
$ -- $ 812
Mar 17, 11 AM $ 0.00095
+0.00%
$ -- $ 832
Mar 17, 10 AM $ 0.000944
-3.40%
$ -- $ 793
Mar 17, 9 AM $ 0.000971
+0.00%
$ -- $ 389
Mar 17, 7 AM $ 0.000974
-1.49%
$ -- $ 330
Mar 17, 5 AM $ 0.000987
+2.38%
$ -- $ 274
Mar 17, 3 AM $ 0.000967
-2.04%
$ -- $ 219
Mar 17, 2 AM $ 0.00098
+2.08%
$ -- $ 187
Mar 17, 1 AM $ 0.000936
+3.99%
$ -- $ 106
Mar 16, 6 AM $ 0.000885
-0.74%
$ -- $ 136
Mar 15, 10 PM $ 0.000902
+2.69%
$ -- $ 608
Mar 15, 5 AM $ 0.000858
-6.20%
$ -- $ 467
Mar 15, 4 AM $ 0.000903
+3.12%
$ -- $ 345
Mar 15, 2 AM $ 0.000896
+1.84%
$ -- $ 1,823
Mar 14, 7 PM $ 0.000873
-0.36%
$ -- $ 1,742
Mar 14, 6 PM $ 0.000852
+5.34%
$ -- $ 1,634
Mar 14, 2 PM $ 0.000812
-0.49%
$ -- $ 1,471
Mar 14, 8 AM $ 0.000799
+0.00%
$ -- $ 1,221
Mar 14, 7 AM $ 0.000794
+0.00%
$ -- $ 1,206
Mar 14, 5 AM $ 0.000788
+8.40%
$ -- $ 1,097
Mar 14, 4 AM $ 0.000803
+0.00%
$ -- $ 273
Mar 13, 7 PM $ 0.000917
+0.00%
$ -- $ 231
Mar 13, 4 PM $ 0.000893
+1.18%
$ -- $ 228
Mar 13, 1 PM $ 0.000898
+2.49%
$ -- $ 167
Mar 13, 12 PM $ 0.000915
-4.30%
$ -- $ 155
Mar 13, 10 AM $ 0.000984
+11.34%
$ -- $ 139
Mar 13, 7 AM $ 0.000856
+5.11%
$ -- $ 31
Mar 9, 10 AM $ 0.000817
+0.00%
$ -- $ 69
Mar 8, 11 AM $ 0.000888
+0.00%
$ -- $ 60
Mar 3, 11 PM $ 0.0011
+8.59%
$ -- $ 211
Mar 3, 10 PM $ 0.000987
+14.55%
$ -- $ 141
Mar 2, 8 PM $ 0.000954
+0.00%
$ -- $ 5
Mar 2, 7 PM $ 0.000953
+0.00%
$ -- $ 5
Mar 1, 10 PM $ 0.00106
+1.37%
$ -- $ 827
Mar 1, 5 PM $ 0.000884
+0.00%
$ -- $ 452
Mar 1, 12 AM $ 0.000912
+0.00%
$ -- $ 387
Feb 28, 11 PM $ 0.00091
+0.83%
$ -- $ 378
Download