DOGEMETA Historical Data

DOGEMETA
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₁₄146
-91.48%
$ -- $ 6,464
Apr 15 $ 0.0₁₄328
-6.23%
$ 23,249 $ 1,548
Apr 8 $ 0.0₁₄35
-12.52%
$ 5,250 $ 1,619
Apr 1 $ 0.0₁₄52
-14.75%
$ 6,002 $ 5,866
Mar 25 $ 0.0₁₄552
-11.06%
$ 6,639 $ 1,570
Mar 18 $ 0.0₁₄682
-49.12%
$ 9,318 $ 12,203
Mar 11 $ 0.0₁₄765
-16.04%
$ 20,096 $ 13,984
Mar 4 $ 0.0₁₃111
-14.70%
$ 13,676 $ 30,732
Feb 26 $ 0.0₁₃13
+85.57%
$ 19,496 $ 16,270
Feb 19 $ 0.0₁₄7
+32.15%
$ 10,506 $ 11,191
Feb 12 $ 0.0₁₄53
-50.93%
$ 7,950 $ 205,910
Feb 5 $ 0.0₁₃149
-99.71%
$ 16,200 $ 479,637
Jan 29 $ 0.0₁₁507
-94.27%
$ 7.61 million $ 715,786
Jan 22 $ 0.0₉154
-99.50%
$ 131.85 million $ 247,260
Download