STARPRO Historical Data

SPRO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $14.57
-1.20%
$10,647 $88
Sep 12, 2025 $14.7
+0.69%
$10,728 $89
Sep 11, 2025 $14.56
+2.00%
$10,626 $0
Sep 10, 2025 $14.25
-0.36%
$10,404 $0
Aug 30, 2025 $14.28
-0.08%
$10,422 $0
Aug 29, 2025 $14.32
-3.10%
$10,454 $0
Aug 28, 2025 $14.74
+0.49%
$10,764 $0.1
Aug 21, 2025 $13.85
-2.49%
$10,111 $0
Aug 20, 2025 $14.26
+0.40%
$10,381 $0
Aug 17, 2025 $14.48
-0.04%
$-- $0
Aug 16, 2025 $14.48
-0.46%
$10,571 $0
Aug 13, 2025 $15.62
+2.02%
$11,400 $31
Download