STARPRO Historical Data

SPRO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 14.57
-1.20%
$ 10,647 $ 88
Sep 12, 2025 $ 14.7
+0.69%
$ 10,728 $ 89
Sep 11, 2025 $ 14.56
+2.00%
$ 10,626 $ 0
Sep 10, 2025 $ 14.25
-0.36%
$ 10,404 $ 0
Aug 30, 2025 $ 14.28
-0.08%
$ 10,422 $ 0
Aug 29, 2025 $ 14.32
-3.10%
$ 10,454 $ 0
Aug 28, 2025 $ 14.74
+0.49%
$ 10,764 $ 0.1
Aug 21, 2025 $ 13.85
-2.49%
$ 10,111 $ 0
Aug 20, 2025 $ 14.26
+0.40%
$ 10,381 $ 0
Aug 17, 2025 $ 14.48
-0.04%
$ -- $ 0
Aug 16, 2025 $ 14.48
-0.46%
$ 10,571 $ 0
Aug 13, 2025 $ 15.62
+2.02%
$ 11,400 $ 31
Download