Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0₆823
+0.00%
$ 16,453 $ 21
Jul 30, 2 PM $ 0.0₆822
-0.32%
$ 16,437 $ 21
Jul 30, 1 PM $ 0.0₆827
+0.54%
$ 16,547 $ 21
Jul 30, 12 PM $ 0.0₆827
-0.54%
$ 16,539 $ 21
Jul 30, 11 AM $ 0.0₆836
+0.80%
$ 16,728 $ 22
Jul 30, 10 AM $ 0.0₆83
+0.10%
$ 16,595 $ 21
Jul 30, 9 AM $ 0.0₆829
+0.04%
$ 16,573 $ 21
Jul 30, 8 AM $ 0.0₆83
+0.35%
$ 16,602 $ 21
Jul 30, 7 AM $ 0.0₆826
-0.55%
$ 16,526 $ 21
Jul 30, 6 AM $ 0.0₆826
-0.26%
$ 16,515 $ 21
Jul 30, 5 AM $ 0.0₆828
+0.91%
$ 16,568 $ 21
Jul 30, 4 AM $ 0.0₆821
+0.35%
$ 16,413 $ 21
Jul 30, 3 AM $ 0.0₆82
+0.03%
$ 16,396 $ 21
Jul 30, 2 AM $ 0.0₆819
-0.32%
$ 16,385 $ 21
Jul 30, 1 AM $ 0.0₆822
+0.38%
$ 16,447 $ 21
Jul 30, 12 AM $ 0.0₆814
-0.70%
$ 16,274 $ 21
Jul 29, 11 PM $ 0.0₆819
+0.10%
$ 16,373 $ 21
Jul 29, 10 PM $ 0.0₆818
+0.22%
$ 16,365 $ 21
Jul 29, 9 PM $ 0.0₆811
+0.00%
$ 16,211 $ 21
Jul 29, 8 PM $ 0.0₆807
-0.66%
$ 16,130 $ 21
Jul 29, 7 PM $ 0.0₆815
-1.22%
$ 16,297 $ 21
Jul 29, 6 PM $ 0.0₆827
+0.46%
$ 16,532 $ 21
Jul 29, 5 PM $ 0.0₆818
+0.54%
$ 16,356 $ 21
Jul 29, 4 PM $ 0.0₆811
-0.16%
$ 16,217 $ 21
Jul 29, 3 PM $ 0.0₆814
+0.01%
$ 16,277 $ 21
Jul 29, 2 PM $ 0.0₆81
-0.17%
$ 16,193 $ 21
Jul 29, 9 AM $ 0.0₆815
+0.00%
$ 16,309 $ 70
Jul 29, 8 AM $ 0.0₆815
-0.29%
$ 16,310 $ 70
Jul 29, 7 AM $ 0.0₆818
+0.77%
$ 16,357 $ 70
Jul 29, 6 AM $ 0.0₆813
+1.26%
$ 16,270 $ 70
Jul 29, 5 AM $ 0.0₆806
-1.31%
$ 16,127 $ 69
Jul 29, 4 AM $ 0.0₆812
+0.05%
$ 16,249 $ 70
Jul 29, 3 AM $ 0.0₆815
-1.94%
$ 16,310 $ 70
Jul 29, 2 AM $ 0.0₆832
+0.15%
$ 16,631 $ 71
Jul 29, 1 AM $ 0.0₆831
-0.36%
$ 16,627 $ 71
Jul 29, 12 AM $ 0.0₆836
+0.06%
$ 16,725 $ 72
Jul 28, 11 PM $ 0.0₆834
+0.37%
$ 16,675 $ 72
Jul 28, 10 PM $ 0.0₆832
-0.59%
$ 16,638 $ 72
Jul 28, 9 PM $ 0.0₆838
-0.21%
$ 16,764 $ 72
Jul 28, 8 PM $ 0.0₆84
-0.10%
$ 16,804 $ 72
Jul 28, 7 PM $ 0.0₆84
+0.11%
$ 16,809 $ 72
Jul 28, 6 PM $ 0.0₆837
-0.24%
$ 16,742 $ 72
Jul 28, 5 PM $ 0.0₆837
-0.05%
$ 16,734 $ 72
Jul 28, 4 PM $ 0.0₆84
+0.38%
$ 16,802 $ 72
Jul 28, 3 PM $ 0.0₆838
+0.81%
$ 16,768 $ 72
Jul 28, 2 PM $ 0.0₆831
+0.53%
$ 16,621 $ 71
Jul 28, 1 PM $ 0.0₆824
-1.33%
$ 16,473 $ 71
Jul 28, 12 PM $ 0.0₆834
+0.25%
$ 16,686 $ 72
Jul 28, 11 AM $ 0.0₆832
+0.08%
$ 16,639 $ 72
Jul 28, 10 AM $ 0.0₆836
-0.16%
$ 16,713 $ 72
Download