Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0₆972
-0.21%
$ 19,446 $ 1
Jun 19, 3 AM $ 0.0₆971
-1.81%
$ 19,428 $ 1
Jun 19, 2 AM $ 0.0₆99
-1.51%
$ 19,805 $ 1
Jun 19, 1 AM $ 0.0₅1
+0.75%
$ 20,047 $ 1
Jun 19, 12 AM $ 0.0₆994
+0.05%
$ 19,871 $ 1
Jun 18, 11 PM $ 0.0₆989
+0.27%
$ 19,778 $ 1
Jun 4, 4 PM $ 0.0₅101
+0.00%
$ 20,100 $ 3
Jun 4, 3 PM $ 0.0₅101
-0.09%
$ 20,230 $ 3
Jun 4, 2 PM $ 0.0₅101
-0.22%
$ 20,227 $ 3
Jun 4, 1 PM $ 0.0₅102
-0.30%
$ 20,386 $ 3
Jun 4, 12 PM $ 0.0₅102
+2.40%
$ 20,415 $ 3
Jun 4, 11 AM $ 0.0₆986
+0.29%
$ 19,723 $ 3
Jun 4, 10 AM $ 0.0₆99
+0.84%
$ 19,793 $ 3
Jun 4, 9 AM $ 0.0₆973
-2.80%
$ 19,469 $ 3
Jun 4, 8 AM $ 0.0₆994
+0.08%
$ 19,888 $ 3
Jun 4, 7 AM $ 0.0₆998
-2.43%
$ 19,953 $ 3
Jun 4, 6 AM $ 0.0₅103
+1.42%
$ 20,529 $ 3
Jun 4, 5 AM $ 0.0₅101
-1.13%
$ 20,202 $ 3
Jun 4, 4 AM $ 0.0₅102
-1.37%
$ 20,409 $ 3
Jun 4, 3 AM $ 0.0₅104
+1.10%
$ 20,733 $ 3
Jun 4, 2 AM $ 0.0₅103
-0.01%
$ 20,552 $ 3
Jun 4, 1 AM $ 0.0₅104
-2.76%
$ 20,895 $ 7
Jun 4, 12 AM $ 0.0₅108
-1.67%
$ 21,553 $ 8
Jun 3, 11 PM $ 0.0₅11
+0.20%
$ 21,972 $ 8
Jun 3, 10 PM $ 0.0₅11
-0.95%
$ 21,974 $ 8
Jun 3, 9 PM $ 0.0₅11
+3.08%
$ 22,028 $ 8
Jun 3, 8 PM $ 0.0₅11
-1.64%
$ 22,081 $ 8
Jun 3, 7 PM $ 0.0₅114
-1.65%
$ 22,815 $ 8
Jun 3, 6 PM $ 0.0₅116
+1.15%
$ 23,139 $ 8
Jun 3, 5 PM $ 0.0₅115
+0.47%
$ 23,076 $ 8
Jun 3, 4 PM $ 0.0₅115
-1.64%
$ 23,038 $ 14
Jun 3, 3 PM $ 0.0₅118
-1.80%
$ 23,538 $ 14
Jun 3, 2 PM $ 0.0₅12
+2.07%
$ 24,003 $ 11
Jun 3, 1 PM $ 0.0₅117
+1.31%
$ 23,324 $ 11
Jun 3, 12 PM $ 0.0₅115
+0.02%
$ 23,034 $ 11
Jun 3, 11 AM $ 0.0₅116
-0.92%
$ 23,138 $ 11
May 27, 4 AM $ 0.0₅117
-1.11%
$ 23,310 $ 38
May 27, 3 AM $ 0.0₅118
-0.25%
$ 23,659 $ 38
May 27, 2 AM $ 0.0₅119
-0.53%
$ 23,750 $ 38
May 27, 1 AM $ 0.0₅119
-1.09%
$ 23,741 $ 39
May 27, 12 AM $ 0.0₅12
+0.59%
$ 23,913 $ 39
May 26, 11 PM $ 0.0₅119
-0.16%
$ 23,866 $ 39
May 26, 10 PM $ 0.0₅12
+0.50%
$ 23,933 $ 39
May 26, 9 PM $ 0.0₅12
-2.40%
$ 23,920 $ 44
May 26, 8 PM $ 0.0₅123
-1.65%
$ 24,548 $ 45
May 26, 7 PM $ 0.0₅123
+2.56%
$ 24,616 $ 46
May 26, 6 PM $ 0.0₅12
+2.69%
$ 23,974 $ 44
May 26, 5 PM $ 0.0₅116
-1.39%
$ 23,223 $ 43
May 26, 4 PM $ 0.0₅118
+0.94%
$ 23,583 $ 43
May 26, 3 PM $ 0.0₅117
-0.92%
$ 23,478 $ 43
Download