Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₆823
+0.39%
$-- $21
Jul 29, 2026 $0.0₆819
-2.05%
$16,373 $21
Jul 28, 2026 $0.0₆834
-3.60%
$16,675 $72
Jul 27, 2026 $0.0₆86
-0.82%
$17,195 $93
Jul 26, 2026 $0.0₆868
+0.29%
$17,356 $128
Jul 18, 2026 $0.0₆829
+0.19%
$16,572 $1
Jul 11, 2026 $0.0₅102
+2.70%
$-- $2
Jul 10, 2026 $0.0₅1
-0.59%
$20,038 $2
Jun 19, 2026 $0.0₆972
-2.09%
$-- $1
Jun 18, 2026 $0.0₆989
+0.27%
$19,778 $1
Jun 4, 2026 $0.0₅101
-8.29%
$-- $3
Jun 3, 2026 $0.0₅11
-5.91%
$21,972 $8
May 27, 2026 $0.0₅117
-1.94%
$-- $38
May 26, 2026 $0.0₅119
+2.79%
$23,866 $39
May 19, 2026 $0.0₅135
-0.84%
$-- $138
May 18, 2026 $0.0₅137
-0.69%
$27,399 $139
May 17, 2026 $0.0₅137
+1.39%
$27,323 $173
May 16, 2026 $0.0₅135
+7.34%
$26,943 $181
May 15, 2026 $0.0₅126
-8.71%
$25,104 $223
May 14, 2026 $0.0₅138
+9.76%
$27,621 $231
May 13, 2026 $0.0₅126
-11.83%
$25,264 $228
May 12, 2026 $0.0₅142
-12.46%
$28,489 $119
May 11, 2026 $0.0₅163
-4.77%
$32,542 $116
May 10, 2026 $0.0₅17
-3.14%
$33,991 $1,879
May 9, 2026 $0.0₅176
-9.58%
$35,143 $427
May 8, 2026 $0.0₅194
-27.47%
$38,743 $1,931
May 7, 2026 $0.0₅264
+4.64%
$52,774 $375
May 6, 2026 $0.0₅251
-11.21%
$50,203 $5,081
May 5, 2026 $0.0₅276
+28.63%
$55,117 $6,816
Apr 20, 2026 $0.0₆792
+3.41%
$15,840 $126
Apr 12, 2026 $0.0₆872
+2.44%
$17,447 $7
Apr 4, 2026 $0.0₆452
+0.31%
$9,035 $23
Mar 28, 2026 $0.0₆424
-0.79%
$-- $0
Mar 27, 2026 $0.0₆427
-3.55%
$8,539 $0
Mar 26, 2026 $0.0₆443
-11.85%
$8,861 $93
Mar 25, 2026 $0.0₆502
+0.43%
$10,047 $0
Mar 24, 2026 $0.0₆501
+0.47%
$10,013 $0
Mar 23, 2026 $0.0₆499
+4.52%
$9,980 $1
Mar 16, 2026 $0.0₆499
+1.06%
$-- $0
Mar 15, 2026 $0.0₆494
+0.13%
$9,874 $0
Mar 14, 2026 $0.0₆493
-0.88%
$9,861 $0
Mar 13, 2026 $0.0₆497
+0.59%
$9,946 $0.0₇1
Mar 12, 2026 $0.0₆495
-2.00%
$9,887 $0
Mar 11, 2026 $0.0₆506
+0.07%
$10,096 $15
Mar 10, 2026 $0.0₆505
-0.40%
$10,107 $29
Feb 17, 2026 $0.0₆615
-1.90%
$-- $28
Feb 16, 2026 $0.0₆627
+1.01%
$12,548 $36
Feb 8, 2026 $0.0₆485
-1.77%
$-- $1
Feb 7, 2026 $0.0₆493
+0.87%
$9,860 $27
Jan 31, 2026 $0.0₆626
-2.52%
$-- $13
Download