Dog or Flower Historical Data

OR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅108
-0.25%
$ 21,591 $ 168
Jan 7, 9 PM $ 0.0₅108
+0.09%
$ 21,637 $ 168
Dec 31, 2 PM $ 0.0₆887
+0.00%
$ 17,730 $ 27
Dec 31, 1 PM $ 0.0₆885
+0.57%
$ 17,693 $ 27
Dec 31, 12 PM $ 0.0₆879
-0.40%
$ 17,573 $ 26
Dec 31, 11 AM $ 0.0₆881
+0.03%
$ 17,624 $ 27
Dec 31, 10 AM $ 0.0₆883
+0.14%
$ 17,663 $ 27
Dec 31, 9 AM $ 0.0₆882
+0.00%
$ 17,642 $ 27
Dec 31, 8 AM $ 0.0₆882
+0.51%
$ 17,647 $ 27
Dec 31, 7 AM $ 0.0₆88
+0.21%
$ 17,599 $ 26
Dec 31, 6 AM $ 0.0₆878
+1.17%
$ 17,560 $ 26
Dec 31, 5 AM $ 0.0₆864
-0.76%
$ 17,278 $ 26
Dec 31, 4 AM $ 0.0₆872
+0.03%
$ 17,442 $ 26
Dec 31, 3 AM $ 0.0₆871
+0.06%
$ 17,430 $ 26
Dec 31, 2 AM $ 0.0₆872
-0.26%
$ 17,447 $ 26
Dec 31, 1 AM $ 0.0₆874
+0.45%
$ 17,487 $ 26
Dec 31, 12 AM $ 0.0₆872
-0.50%
$ 17,449 $ 26
Dec 30, 11 PM $ 0.0₆879
+0.13%
$ 17,575 $ 26
Dec 30, 10 PM $ 0.0₆878
+0.02%
$ 17,553 $ 26
Dec 30, 9 PM $ 0.0₆879
-0.16%
$ 17,570 $ 26
Dec 30, 8 PM $ 0.0₆879
+0.34%
$ 17,587 $ 26
Dec 30, 7 PM $ 0.0₆874
+0.33%
$ 17,489 $ 29
Dec 30, 6 PM $ 0.0₆873
+0.32%
$ 17,453 $ 28
Dec 30, 5 PM $ 0.0₆872
-0.43%
$ 17,437 $ 28
Dec 30, 4 PM $ 0.0₆88
-0.53%
$ 17,609 $ 29
Dec 30, 3 PM $ 0.0₆882
+0.23%
$ 17,644 $ 29
Dec 30, 2 PM $ 0.0₆877
-1.72%
$ 17,534 $ 31
Dec 30, 1 PM $ 0.0₆891
+1.24%
$ 17,811 $ 5
Dec 30, 12 PM $ 0.0₆881
-0.52%
$ 17,618 $ 5
Dec 30, 11 AM $ 0.0₆881
+0.50%
$ 17,627 $ 5
Dec 30, 10 AM $ 0.0₆878
+0.21%
$ 17,559 $ 4
Dec 30, 9 AM $ 0.0₆875
-0.04%
$ 17,491 $ 4
Dec 30, 8 AM $ 0.0₆876
+0.68%
$ 17,564 $ 4
Dec 30, 7 AM $ 0.0₆867
+0.09%
$ 17,339 $ 4
Dec 30, 6 AM $ 0.0₆864
-0.11%
$ 17,272 $ 4
Dec 30, 5 AM $ 0.0₆863
-0.05%
$ 17,261 $ 4
Dec 30, 4 AM $ 0.0₆862
+0.79%
$ 17,234 $ 4
Dec 30, 3 AM $ 0.0₆855
+0.15%
$ 17,092 $ 4
Dec 30, 2 AM $ 0.0₆852
-1.05%
$ 17,038 $ 4
Dec 30, 1 AM $ 0.0₆859
+0.27%
$ 17,184 $ 4
Dec 30, 12 AM $ 0.0₆852
-0.69%
$ 17,043 $ 4
Dec 29, 11 PM $ 0.0₆86
-1.28%
$ 17,195 $ 4
Dec 29, 10 PM $ 0.0₆87
-0.32%
$ 17,408 $ 4
Dec 29, 9 PM $ 0.0₆876
-0.54%
$ 17,516 $ 4
Dec 29, 8 PM $ 0.0₆89
-2.85%
$ 17,798 $ 5
Dec 29, 7 PM $ 0.0₆919
-0.55%
$ 18,371 $ 2
Dec 29, 6 PM $ 0.0₆924
+0.97%
$ 18,488 $ 2
Dec 29, 5 PM $ 0.0₆912
+0.15%
$ 18,243 $ 2
Dec 29, 4 PM $ 0.0₆91
-0.13%
$ 18,198 $ 2
Dec 29, 3 PM $ 0.0₆91
+0.31%
$ 18,196 $ 10