Dog or Flower Historical Data

OR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₆91
+0.31%
$ 18,196 $ 10
Dec 29, 2 PM $ 0.0₆907
+1.65%
$ 18,137 $ 12
Dec 29, 1 PM $ 0.0₆894
+0.60%
$ 17,879 $ 11
Dec 29, 12 PM $ 0.0₆888
+0.09%
$ 17,752 $ 11
Dec 29, 11 AM $ 0.0₆89
-0.26%
$ 17,795 $ 11
Dec 29, 10 AM $ 0.0₆892
+0.13%
$ 17,847 $ 29
Dec 29, 9 AM $ 0.0₆899
-0.32%
$ 17,984 $ 32
Dec 29, 8 AM $ 0.0₆901
-0.53%
$ 18,029 $ 32
Dec 29, 7 AM $ 0.0₆907
-0.46%
$ 18,135 $ 32
Dec 29, 6 AM $ 0.0₆911
-0.32%
$ 18,217 $ 32
Dec 29, 5 AM $ 0.0₆913
-0.45%
$ 18,252 $ 32
Dec 29, 4 AM $ 0.0₆919
-0.22%
$ 18,377 $ 33
Dec 29, 3 AM $ 0.0₆921
+0.26%
$ 18,413 $ 33
Dec 29, 2 AM $ 0.0₆913
-0.03%
$ 18,269 $ 33
Dec 29, 1 AM $ 0.0₆911
+0.09%
$ 18,225 $ 32
Dec 29, 12 AM $ 0.0₆91
+0.66%
$ 18,207 $ 32
Dec 28, 11 PM $ 0.0₆901
+0.16%
$ 18,022 $ 32
Dec 28, 10 PM $ 0.0₆897
-0.04%
$ 17,939 $ 32
Dec 28, 9 PM $ 0.0₆895
-0.56%
$ 17,904 $ 32
Dec 28, 8 PM $ 0.0₆9
+0.03%
$ 18,006 $ 32
Dec 28, 7 PM $ 0.0₆9
+0.08%
$ 17,991 $ 35
Dec 28, 6 PM $ 0.0₆899
-0.31%
$ 17,986 $ 39
Dec 28, 5 PM $ 0.0₆901
+0.11%
$ 18,013 $ 39
Dec 28, 4 PM $ 0.0₆899
-0.43%
$ 17,983 $ 317
Dec 28, 3 PM $ 0.0₆904
-0.49%
$ 18,077 $ 755
Dec 28, 2 PM $ 0.0₆905
+0.38%
$ 18,100 $ 759
Dec 28, 1 PM $ 0.0₆903
+0.00%
$ 18,062 $ 796
Dec 28, 12 PM $ 0.0₆904
+0.42%
$ 18,081 $ 797
Dec 28, 11 AM $ 0.0₆901
-0.86%
$ 18,014 $ 795
Dec 28, 10 AM $ 0.0₆909
+0.00%
$ 18,186 $ 777
Dec 28, 9 AM $ 0.0₆912
-0.90%
$ 18,248 $ 795
Dec 28, 8 AM $ 0.0₆916
+0.30%
$ 18,315 $ 805
Dec 28, 7 AM $ 0.0₆907
-0.38%
$ 18,136 $ 798
Dec 28, 6 AM $ 0.0₆891
+0.11%
$ 17,824 $ 796
Dec 28, 5 AM $ 0.0₆891
+0.82%
$ 17,821 $ 778
Dec 28, 4 AM $ 0.0₆884
+0.03%
$ 17,684 $ 773
Dec 28, 3 AM $ 0.0₆887
-0.01%
$ 17,739 $ 773
Dec 28, 2 AM $ 0.0₆888
+0.15%
$ 17,750 $ 776
Dec 28, 1 AM $ 0.0₆887
-0.36%
$ 17,740 $ 775
Dec 28, 12 AM $ 0.0₆89
-0.96%
$ 17,805 $ 778
Dec 27, 11 PM $ 0.0₆898
+0.44%
$ 17,960 $ 786
Dec 27, 10 PM $ 0.0₆896
-0.41%
$ 17,914 $ 782
Dec 27, 9 PM $ 0.0₆895
+0.51%
$ 17,892 $ 786
Dec 20, 2 PM $ 0.0₆6
-0.20%
$ 11,996 $ 42
Dec 20, 1 PM $ 0.0₆6
+0.05%
$ 12,008 $ 42
Dec 20, 12 PM $ 0.0₆601
-0.01%
$ 12,017 $ 42
Dec 20, 11 AM $ 0.0₆601
-0.08%
$ 12,021 $ 42
Dec 20, 10 AM $ 0.0₆6
+0.11%
$ 12,006 $ 42
Dec 20, 9 AM $ 0.0₆599
+0.07%
$ 11,988 $ 42
Dec 20, 8 AM $ 0.0₆6
+0.25%
$ 11,991 $ 42