Dog or Flower Historical Data

OR Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₅235
-1.98%
$ 46,910 $ 5,869
May 5, 1 PM $ 0.0₅237
-2.89%
$ 47,466 $ 6,155
May 5, 12 PM $ 0.0₅241
+1.57%
$ 48,214 $ 6,046
May 5, 11 AM $ 0.0₅237
-2.05%
$ 47,342 $ 5,865
May 5, 10 AM $ 0.0₅243
+1.91%
$ 48,514 $ 5,887
May 5, 9 AM $ 0.0₅235
-3.49%
$ 47,074 $ 5,799
May 5, 8 AM $ 0.0₅252
+0.47%
$ 50,446 $ 5,429
May 5, 7 AM $ 0.0₅248
+1.22%
$ 49,622 $ 5,701
May 5, 6 AM $ 0.0₅242
+6.56%
$ 48,380 $ 5,567
May 5, 5 AM $ 0.0₅226
-2.91%
$ 45,122 $ 5,310
May 5, 4 AM $ 0.0₅21
-2.03%
$ 42,067 $ 5,067
May 5, 3 AM $ 0.0₅217
+0.07%
$ 43,412 $ 4,226
May 5, 2 AM $ 0.0₅237
+10.58%
$ 47,386 $ 3,873
Apr 20, 7 PM $ 0.0₆792
-0.18%
$ 15,840 $ 126
Apr 20, 6 PM $ 0.0₆788
+0.31%
$ 15,756 $ 126
Apr 20, 5 PM $ 0.0₆785
+0.36%
$ 15,693 $ 125
Apr 20, 4 PM $ 0.0₆782
-0.17%
$ 15,631 $ 124
Apr 20, 3 PM $ 0.0₆781
+0.89%
$ 15,615 $ 125
Apr 20, 2 PM $ 0.0₆78
-0.47%
$ 15,608 $ 123
Apr 20, 1 PM $ 0.0₆78
+0.79%
$ 15,605 $ 125
Apr 20, 12 PM $ 0.0₆774
+0.29%
$ 15,473 $ 123
Apr 20, 11 AM $ 0.0₆771
+0.02%
$ 15,417 $ 123
Apr 20, 10 AM $ 0.0₆772
+0.33%
$ 15,442 $ 123
Apr 20, 9 AM $ 0.0₆77
+0.44%
$ 15,409 $ 122
Apr 20, 8 AM $ 0.0₆767
+0.22%
$ 15,342 $ 122
Apr 20, 7 AM $ 0.0₆764
-0.17%
$ 15,287 $ 122
Apr 20, 6 AM $ 0.0₆766
+0.00%
$ 15,317 $ 122
Apr 12, 11 PM $ 0.0₆872
+0.23%
$ 17,447 $ 7
Apr 12, 10 PM $ 0.0₆87
-0.57%
$ 17,408 $ 841
Apr 12, 9 PM $ 0.0₆875
-0.63%
$ 17,500 $ 845
Apr 12, 8 PM $ 0.0₆881
-0.53%
$ 17,623 $ 865
Apr 12, 7 PM $ 0.0₆886
+0.82%
$ 17,716 $ 870
Apr 12, 6 PM $ 0.0₆88
+0.76%
$ 17,609 $ 863
Apr 12, 5 PM $ 0.0₆871
+0.69%
$ 17,427 $ 858
Apr 12, 4 PM $ 0.0₆868
-0.62%
$ 17,353 $ 962
Apr 12, 3 PM $ 0.0₆877
+0.30%
$ 17,537 $ 970
Apr 12, 2 PM $ 0.0₆87
+0.40%
$ 17,406 $ 1,217
Apr 12, 1 PM $ 0.0₆871
-0.54%
$ 17,420 $ 1,206
Apr 12, 12 PM $ 0.0₆879
+1.13%
$ 17,584 $ 1,219
Apr 12, 11 AM $ 0.0₆865
+0.15%
$ 17,308 $ 1,220
Apr 12, 10 AM $ 0.0₆869
+1.70%
$ 17,388 $ 1,212
Apr 12, 9 AM $ 0.0₆856
+0.61%
$ 17,116 $ 1,199
Apr 12, 8 AM $ 0.0₆852
-0.06%
$ 17,040 $ 1,193
Apr 12, 7 AM $ 0.0₆852
+0.08%
$ 17,048 $ 1,286
Apr 12, 6 AM $ 0.0₆859
+0.44%
$ 17,170 $ 2,136
Apr 12, 5 AM $ 0.0₆853
-0.24%
$ 17,066 $ 2,187
Apr 12, 4 AM $ 0.0₆851
-0.09%
$ 17,015 $ 2,461
Apr 4, 9 PM $ 0.0₆452
+0.05%
$ 9,035 $ 23
Apr 4, 8 PM $ 0.0₆451
-0.14%
$ 9,029 $ 25
Apr 4, 7 PM $ 0.0₆452
+0.06%
$ 9,040 $ 25