Dog or Flower Historical Data

OR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0₆6
+0.25%
$ 11,991 $ 42
Dec 20, 7 AM $ 0.0₆599
+0.46%
$ 11,975 $ 42
Dec 20, 6 AM $ 0.0₆596
+0.41%
$ 11,911 $ 42
Dec 20, 5 AM $ 0.0₆593
+0.16%
$ 11,866 $ 42
Dec 20, 4 AM $ 0.0₆593
-0.27%
$ 11,862 $ 42
Dec 20, 3 AM $ 0.0₆595
-0.15%
$ 11,899 $ 42
Dec 20, 2 AM $ 0.0₆595
-0.61%
$ 11,902 $ 42
Dec 20, 1 AM $ 0.0₆599
+0.04%
$ 11,977 $ 42
Dec 20, 12 AM $ 0.0₆599
-0.35%
$ 11,981 $ 42
Dec 19, 11 PM $ 0.0₆601
-0.34%
$ 12,019 $ 42
Dec 19, 10 PM $ 0.0₆603
+0.57%
$ 12,057 $ 42
Dec 19, 9 PM $ 0.0₆6
-0.39%
$ 12,003 $ 42
Dec 19, 8 PM $ 0.0₆602
+0.26%
$ 12,045 $ 42
Dec 19, 7 PM $ 0.0₆599
+1.08%
$ 11,978 $ 42
Dec 19, 6 PM $ 0.0₆593
+0.01%
$ 11,862 $ 42
Dec 19, 5 PM $ 0.0₆592
-1.12%
$ 11,844 $ 42
Dec 19, 4 PM $ 0.0₆6
+1.29%
$ 12,000 $ 42
Dec 19, 3 PM $ 0.0₆592
+0.49%
$ 11,849 $ 48
Dec 19, 2 PM $ 0.0₆571
+0.52%
$ 11,417 $ 56
Dec 19, 1 PM $ 0.0₆567
-0.61%
$ 11,332 $ 69
Dec 19, 12 PM $ 0.0₆57
+0.21%
$ 11,399 $ 71
Dec 19, 11 AM $ 0.0₆568
+0.36%
$ 11,355 $ 71
Dec 19, 10 AM $ 0.0₆565
+0.23%
$ 11,306 $ 70
Dec 19, 9 AM $ 0.0₆564
-0.39%
$ 11,282 $ 70
Dec 19, 8 AM $ 0.0₆566
-0.73%
$ 11,325 $ 70
Dec 19, 7 AM $ 0.0₆57
+0.92%
$ 11,406 $ 71
Dec 19, 6 AM $ 0.0₆565
+0.58%
$ 11,303 $ 70
Dec 19, 5 AM $ 0.0₆562
-1.08%
$ 11,233 $ 70
Dec 19, 4 AM $ 0.0₆568
-1.01%
$ 11,368 $ 70
Dec 19, 3 AM $ 0.0₆575
+1.94%
$ 11,499 $ 68
Dec 19, 2 AM $ 0.0₆563
+0.63%
$ 11,260 $ 67
Dec 19, 1 AM $ 0.0₆56
-0.27%
$ 11,209 $ 67
Dec 11, 5 PM $ 0.0₆669
-0.18%
$ 13,378 $ 0
Dec 11, 4 PM $ 0.0₆667
-0.41%
$ 13,337 $ 0
Dec 11, 3 PM $ 0.0₆671
+0.15%
$ 13,428 $ 0
Dec 11, 2 PM $ 0.0₆671
-0.36%
$ 13,422 $ 0
Dec 11, 1 PM $ 0.0₆672
+0.25%
$ 13,439 $ 0
Dec 11, 12 PM $ 0.0₆669
+0.39%
$ 13,384 $ 0
Dec 11, 11 AM $ 0.0₆667
+0.35%
$ 13,343 $ 0
Dec 11, 10 AM $ 0.0₆665
-0.42%
$ 13,293 $ 0
Dec 11, 9 AM $ 0.0₆667
+0.29%
$ 13,340 $ 0
Dec 11, 8 AM $ 0.0₆665
-0.74%
$ 13,308 $ 0
Dec 11, 7 AM $ 0.0₆673
+0.01%
$ 13,463 $ 0
Dec 11, 6 AM $ 0.0₆671
-0.15%
$ 13,423 $ 0
Dec 11, 5 AM $ 0.0₆672
+0.21%
$ 13,432 $ 0
Dec 11, 4 AM $ 0.0₆669
+0.55%
$ 13,388 $ 0
Dec 11, 3 AM $ 0.0₆665
-0.62%
$ 13,293 $ 0
Dec 3, 7 PM $ 0.0₆635
-0.30%
$ 12,705 $ 21
Dec 3, 6 PM $ 0.0₆638
-0.08%
$ 12,768 $ 21
Dec 3, 5 PM $ 0.0₆637
+0.47%
$ 12,735 $ 21