Dog or Flower Historical Data

OR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0₆454
-0.26%
$ 9,080 $ 95
Mar 26, 9 AM $ 0.0₆456
-0.47%
$ 9,116 $ 96
Mar 26, 8 AM $ 0.0₆458
-7.57%
$ 9,160 $ 96
Mar 26, 7 AM $ 0.0₆495
+0.07%
$ 9,905 $ 0
Mar 26, 6 AM $ 0.0₆495
+0.16%
$ 9,898 $ 0
Mar 26, 5 AM $ 0.0₆495
-0.37%
$ 9,905 $ 0
Mar 26, 4 AM $ 0.0₆498
-0.39%
$ 9,952 $ 0
Mar 26, 3 AM $ 0.0₆5
-0.09%
$ 9,999 $ 0
Mar 26, 2 AM $ 0.0₆5
-0.22%
$ 9,995 $ 0
Mar 26, 1 AM $ 0.0₆501
+0.21%
$ 10,029 $ 0
Mar 26, 12 AM $ 0.0₆502
-0.14%
$ 10,038 $ 0
Mar 25, 11 PM $ 0.0₆502
-0.26%
$ 10,047 $ 0
Mar 25, 10 PM $ 0.0₆504
+0.18%
$ 10,081 $ 0
Mar 25, 9 PM $ 0.0₆503
+0.06%
$ 10,061 $ 0
Mar 25, 8 PM $ 0.0₆503
+0.10%
$ 10,060 $ 0
Mar 25, 7 PM $ 0.0₆503
+0.10%
$ 10,064 $ 0
Mar 25, 6 PM $ 0.0₆503
-0.19%
$ 10,053 $ 0
Mar 25, 5 PM $ 0.0₆503
-0.39%
$ 10,069 $ 0
Mar 25, 4 PM $ 0.0₆505
+0.23%
$ 10,110 $ 0
Mar 25, 3 PM $ 0.0₆507
-0.45%
$ 10,150 $ 0
Mar 25, 2 PM $ 0.0₆508
-0.15%
$ 10,162 $ 0
Mar 25, 1 PM $ 0.0₆507
+0.00%
$ 10,149 $ 0
Mar 25, 12 PM $ 0.0₆507
+0.40%
$ 10,140 $ 0
Mar 25, 11 AM $ 0.0₆506
-0.07%
$ 10,119 $ 0
Mar 25, 10 AM $ 0.0₆506
+0.27%
$ 10,110 $ 0
Mar 25, 9 AM $ 0.0₆503
-0.23%
$ 10,070 $ 0
Mar 25, 8 AM $ 0.0₆505
+0.22%
$ 10,103 $ 0
Mar 25, 6 AM $ 0.0₆503
+0.00%
$ 10,066 $ 0
Mar 25, 5 AM $ 0.0₆502
-0.66%
$ 10,043 $ 0
Mar 25, 4 AM $ 0.0₆505
+0.64%
$ 10,110 $ 0
Mar 25, 3 AM $ 0.0₆5
+0.29%
$ 10,009 $ 0
Mar 25, 2 AM $ 0.0₆501
+0.27%
$ 10,018 $ 0
Mar 25, 1 AM $ 0.0₆5
-0.15%
$ 9,996 $ 0
Mar 25, 12 AM $ 0.0₆501
+0.07%
$ 10,011 $ 0
Mar 24, 11 PM $ 0.0₆501
+0.12%
$ 10,013 $ 0
Mar 24, 10 PM $ 0.0₆5
-0.12%
$ 9,992 $ 0
Mar 24, 9 PM $ 0.0₆5
+0.01%
$ 9,999 $ 0
Mar 24, 8 PM $ 0.0₆5
+0.24%
$ 9,992 $ 0
Mar 24, 7 PM $ 0.0₆498
-0.48%
$ 9,963 $ 0
Mar 24, 6 PM $ 0.0₆5
-0.61%
$ 9,993 $ 0
Mar 24, 5 PM $ 0.0₆505
-0.23%
$ 10,095 $ 0
Mar 24, 4 PM $ 0.0₆505
-0.31%
$ 10,104 $ 0
Mar 24, 3 PM $ 0.0₆506
+0.78%
$ 10,119 $ 0
Mar 24, 2 PM $ 0.0₆5
+0.10%
$ 10,010 $ 0
Mar 24, 1 PM $ 0.0₆501
-0.06%
$ 10,018 $ 0
Mar 24, 12 PM $ 0.0₆501
-0.26%
$ 10,016 $ 0
Mar 24, 11 AM $ 0.0₆502
-0.39%
$ 10,034 $ 0
Mar 24, 10 AM $ 0.0₆502
+0.43%
$ 10,031 $ 0
Mar 24, 9 AM $ 0.0₆501
-1.18%
$ 10,024 $ 0
Mar 24, 8 AM $ 0.0₆507
+0.09%
$ 10,133 $ 0