Dog or Flower Historical Data

OR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0₆637
+0.47%
$ 12,735 $ 21
Dec 3, 4 PM $ 0.0₆633
+0.03%
$ 12,651 $ 21
Dec 3, 3 PM $ 0.0₆633
+0.34%
$ 12,652 $ 21
Dec 3, 2 PM $ 0.0₆625
-1.32%
$ 12,490 $ 21
Dec 3, 1 PM $ 0.0₆631
-0.17%
$ 12,629 $ 21
Dec 3, 12 PM $ 0.0₆634
-0.07%
$ 12,675 $ 21
Nov 26, 4 AM $ 0.0₆659
-0.22%
$ 13,179 $ 0
Nov 26, 3 AM $ 0.0₆659
-0.27%
$ 13,186 $ 0
Nov 26, 2 AM $ 0.0₆663
+0.34%
$ 13,254 $ 0
Nov 26, 1 AM $ 0.0₆661
-0.17%
$ 13,211 $ 0
Nov 26, 12 AM $ 0.0₆661
-0.11%
$ 13,221 $ 0
Nov 25, 11 PM $ 0.0₆664
+0.43%
$ 13,287 $ 0
Nov 25, 10 PM $ 0.0₆66
+0.54%
$ 13,204 $ 0
Nov 25, 9 PM $ 0.0₆656
+0.02%
$ 13,129 $ 0
Nov 25, 8 PM $ 0.0₆654
+1.33%
$ 13,086 $ 0
Nov 25, 7 PM $ 0.0₆647
-0.45%
$ 12,936 $ 0
Nov 25, 6 PM $ 0.0₆652
+0.36%
$ 13,035 $ 0
Nov 25, 5 PM $ 0.0₆65
+0.56%
$ 12,991 $ 0
Nov 25, 4 PM $ 0.0₆646
+1.00%
$ 12,930 $ 0
Nov 25, 3 PM $ 0.0₆639
+0.78%
$ 12,776 $ 0
Nov 25, 2 PM $ 0.0₆643
-0.84%
$ 12,855 $ 0
Nov 25, 1 PM $ 0.0₆65
+0.38%
$ 13,007 $ 0
Nov 25, 12 PM $ 0.0₆647
+0.63%
$ 12,935 $ 0
Nov 25, 11 AM $ 0.0₆641
+0.04%
$ 12,821 $ 0
Nov 25, 10 AM $ 0.0₆642
-0.72%
$ 12,845 $ 0
Nov 25, 9 AM $ 0.0₆642
-0.04%
$ 12,846 $ 0
Nov 25, 8 AM $ 0.0₆643
+0.29%
$ 12,864 $ 0
Nov 25, 7 AM $ 0.0₆64
+0.07%
$ 12,795 $ 0
Nov 25, 6 AM $ 0.0₆639
-0.93%
$ 12,781 $ 0
Nov 25, 5 AM $ 0.0₆642
-0.05%
$ 12,833 $ 0
Nov 25, 4 AM $ 0.0₆642
+0.41%
$ 12,832 $ 0
Nov 25, 3 AM $ 0.0₆642
+0.19%
$ 12,832 $ 0
Nov 25, 2 AM $ 0.0₆641
-0.47%
$ 12,829 $ 0
Nov 25, 1 AM $ 0.0₆645
-0.46%
$ 12,910 $ 0
Nov 25, 12 AM $ 0.0₆649
-1.12%
$ 12,981 $ 0
Nov 24, 11 PM $ 0.0₆66
-0.14%
$ 13,193 $ 0
Nov 24, 10 PM $ 0.0₆664
+0.02%
$ 13,286 $ 0
Nov 24, 9 PM $ 0.0₆666
+0.06%
$ 13,323 $ 0
Nov 24, 8 PM $ 0.0₆668
+0.81%
$ 13,362 $ 0
Nov 24, 7 PM $ 0.0₆67
-0.51%
$ 13,401 $ 0
Nov 24, 6 PM $ 0.0₆671
+2.63%
$ 13,414 $ 0
Nov 24, 5 PM $ 0.0₆653
+1.19%
$ 13,051 $ 0
Nov 24, 4 PM $ 0.0₆644
+1.26%
$ 12,873 $ 0
Nov 24, 3 PM $ 0.0₆635
+1.02%
$ 12,709 $ 0
Nov 24, 2 PM $ 0.0₆633
+0.21%
$ 12,668 $ 0
Nov 24, 1 PM $ 0.0₆632
+0.44%
$ 12,649 $ 0
Nov 17, 5 AM $ 0.0₆941
-0.05%
$ 18,823 $ 5
Nov 17, 4 AM $ 0.0₆942
-0.02%
$ 18,837 $ 5
Nov 17, 3 AM $ 0.0₆944
+0.37%
$ 18,872 $ 5
Nov 17, 2 AM $ 0.0₆94
+0.03%
$ 18,805 $ 5