Dog or Flower Historical Data

OR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₆94
+0.03%
$ 18,805 $ 5
Nov 17, 1 AM $ 0.0₆943
-0.17%
$ 18,862 $ 5
Nov 17, 12 AM $ 0.0₆945
+0.39%
$ 18,908 $ 5
Nov 16, 11 PM $ 0.0₆941
+1.98%
$ 18,829 $ 5
Nov 9, 3 PM $ 0.0₅111
+0.67%
$ 22,154 $ 5
Nov 9, 2 PM $ 0.0₅111
+1.38%
$ 22,113 $ 5
Nov 9, 1 PM $ 0.0₅109
+0.51%
$ 21,836 $ 5
Nov 9, 12 PM $ 0.0₅108
-0.11%
$ 21,689 $ 5
Nov 9, 11 AM $ 0.0₅108
+0.74%
$ 21,677 $ 5
Nov 9, 10 AM $ 0.0₅107
-0.03%
$ 21,417 $ 5
Nov 9, 9 AM $ 0.0₅108
+0.24%
$ 21,525 $ 5
Nov 9, 8 AM $ 0.0₅108
-0.38%
$ 21,505 $ 5
Nov 9, 7 AM $ 0.0₅108
+0.60%
$ 21,577 $ 5
Nov 9, 6 AM $ 0.0₅107
+0.26%
$ 21,487 $ 5
Nov 9, 5 AM $ 0.0₅107
+0.36%
$ 21,368 $ 5
Nov 9, 4 AM $ 0.0₅107
+0.48%
$ 21,346 $ 5
Nov 9, 3 AM $ 0.0₅106
-1.27%
$ 21,243 $ 5
Nov 9, 2 AM $ 0.0₅108
-1.09%
$ 21,535 $ 5
Nov 9, 1 AM $ 0.0₅109
-0.71%
$ 21,706 $ 5
Nov 9, 12 AM $ 0.0₅109
-0.12%
$ 21,853 $ 5
Nov 8, 11 PM $ 0.0₅109
+0.14%
$ 21,882 $ 5
Nov 8, 10 PM $ 0.0₅11
-0.06%
$ 21,909 $ 5
Nov 8, 9 PM $ 0.0₅109
+0.01%
$ 21,879 $ 5
Nov 8, 8 PM $ 0.0₅109
+0.36%
$ 21,848 $ 5
Nov 8, 7 PM $ 0.0₅109
-0.54%
$ 21,732 $ 5
Nov 8, 6 PM $ 0.0₅109
-0.19%
$ 21,841 $ 5
Nov 8, 5 PM $ 0.0₅109
+0.78%
$ 21,837 $ 5
Nov 8, 4 PM $ 0.0₅108
-0.18%
$ 21,603 $ 5
Nov 8, 1 PM $ 0.0₅11
+0.40%
$ 22,082 $ 7
Nov 8, 12 PM $ 0.0₅11
+0.38%
$ 21,941 $ 7
Nov 8, 11 AM $ 0.0₅11
+0.36%
$ 21,933 $ 6
Nov 8, 10 AM $ 0.0₅109
+0.22%
$ 21,778 $ 6
Nov 8, 9 AM $ 0.0₅109
-0.23%
$ 21,891 $ 6
Nov 8, 8 AM $ 0.0₅109
-0.08%
$ 21,860 $ 7
Nov 8, 7 AM $ 0.0₅109
-0.26%
$ 21,747 $ 49
Nov 8, 6 AM $ 0.0₅108
-0.79%
$ 21,645 $ 49
Nov 8, 5 AM $ 0.0₅11
-1.02%
$ 21,972 $ 49
Nov 8, 4 AM $ 0.0₅111
-0.43%
$ 22,116 $ 49
Nov 8, 3 AM $ 0.0₅112
+0.15%
$ 22,427 $ 49
Nov 8, 2 AM $ 0.0₅112
+0.37%
$ 22,338 $ 50
Nov 8, 1 AM $ 0.0₅111
+0.09%
$ 22,216 $ 50
Nov 8, 12 AM $ 0.0₅111
+0.79%
$ 22,134 $ 49
Nov 7, 11 PM $ 0.0₅11
-0.97%
$ 21,950 $ 49
Nov 7, 10 PM $ 0.0₅11
+0.26%
$ 22,083 $ 49
Nov 7, 9 PM $ 0.0₅11
+0.02%
$ 21,954 $ 49
Nov 7, 8 PM $ 0.0₅11
-0.03%
$ 21,950 $ 49
Nov 7, 7 PM $ 0.0₅11
-0.77%
$ 21,981 $ 49
Nov 7, 6 PM $ 0.0₅111
+1.57%
$ 22,176 $ 49
Nov 7, 5 PM $ 0.0₅109
+1.00%
$ 21,812 $ 49
Nov 7, 4 PM $ 0.0₅108
+2.55%
$ 21,534 $ 48