Dog or Flower Historical Data

OR Page 14
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₆501
-0.07%
$ 10,014 $ 0
Mar 11, 1 PM $ 0.0₆5
+0.35%
$ 10,000 $ 0
Mar 11, 12 PM $ 0.0₆499
+0.94%
$ 9,990 $ 0
Mar 11, 11 AM $ 0.0₆495
-0.31%
$ 9,900 $ 0
Mar 11, 10 AM $ 0.0₆497
-0.17%
$ 9,938 $ 0
Mar 11, 9 AM $ 0.0₆498
-0.13%
$ 9,952 $ 0
Mar 11, 8 AM $ 0.0₆498
-0.47%
$ 9,970 $ 0
Mar 11, 7 AM $ 0.0₆501
+0.31%
$ 10,030 $ 0
Mar 11, 6 AM $ 0.0₆502
+0.63%
$ 10,033 $ 29
Mar 11, 5 AM $ 0.0₆498
+0.39%
$ 9,967 $ 29
Mar 11, 4 AM $ 0.0₆498
+0.14%
$ 9,955 $ 29
Mar 11, 3 AM $ 0.0₆497
-0.37%
$ 9,941 $ 29
Mar 11, 2 AM $ 0.0₆499
-0.49%
$ 9,976 $ 29
Mar 11, 1 AM $ 0.0₆501
-0.41%
$ 10,016 $ 29
Mar 11, 12 AM $ 0.0₆504
-0.28%
$ 10,079 $ 29
Mar 10, 11 PM $ 0.0₆505
-0.03%
$ 10,101 $ 29
Mar 10, 10 PM $ 0.0₆505
-0.48%
$ 10,092 $ 29
Mar 10, 9 PM $ 0.0₆511
+0.71%
$ 10,216 $ 30
Mar 10, 8 PM $ 0.0₆507
+0.00%
$ 10,141 $ 30
Feb 17, 2 PM $ 0.0₆615
+0.00%
$ -- $ 28
Feb 17, 1 PM $ 0.0₆616
-0.33%
$ 12,325 $ 28
Feb 17, 12 PM $ 0.0₆618
+0.15%
$ 12,368 $ 29
Feb 17, 11 AM $ 0.0₆618
+0.21%
$ 12,353 $ 29
Feb 17, 10 AM $ 0.0₆616
-0.38%
$ 12,327 $ 28
Feb 17, 9 AM $ 0.0₆618
-0.65%
$ 12,356 $ 29
Feb 17, 8 AM $ 0.0₆624
+0.01%
$ 12,474 $ 29
Feb 17, 7 AM $ 0.0₆623
+0.06%
$ 12,455 $ 36
Feb 17, 6 AM $ 0.0₆622
+0.05%
$ 12,435 $ 36
Feb 17, 5 AM $ 0.0₆622
-0.42%
$ 12,430 $ 36
Feb 17, 4 AM $ 0.0₆624
+0.18%
$ 12,483 $ 36
Feb 17, 3 AM $ 0.0₆623
-0.19%
$ 12,463 $ 36
Feb 17, 2 AM $ 0.0₆625
+0.28%
$ 12,505 $ 36
Feb 17, 1 AM $ 0.0₆624
-0.27%
$ 12,480 $ 36
Feb 17, 12 AM $ 0.0₆626
+0.01%
$ 12,529 $ 36
Feb 16, 11 PM $ 0.0₆627
+0.02%
$ 12,548 $ 36
Feb 16, 10 PM $ 0.0₆626
-0.16%
$ 12,529 $ 36
Feb 16, 9 PM $ 0.0₆627
+0.31%
$ 12,548 $ 36
Feb 16, 8 PM $ 0.0₆625
-0.02%
$ 12,507 $ 36
Feb 16, 7 PM $ 0.0₆624
+0.08%
$ 12,480 $ 36
Feb 16, 6 PM $ 0.0₆624
+0.04%
$ 12,482 $ 36
Feb 16, 5 PM $ 0.0₆623
-0.57%
$ 12,470 $ 59
Feb 16, 4 PM $ 0.0₆63
+1.49%
$ 12,592 $ 60
Feb 16, 3 PM $ 0.0₆624
-1.10%
$ 12,484 $ 59
Feb 16, 2 PM $ 0.0₆631
+2.60%
$ 12,624 $ 60
Feb 16, 1 PM $ 0.0₆617
-0.39%
$ 12,339 $ 107
Feb 16, 12 PM $ 0.0₆617
+0.45%
$ 12,335 $ 107
Feb 16, 11 AM $ 0.0₆614
+0.21%
$ 12,279 $ 107
Feb 16, 10 AM $ 0.0₆613
-0.47%
$ 12,270 $ 106
Feb 16, 9 AM $ 0.0₆616
+0.31%
$ 12,314 $ 107
Feb 16, 8 AM $ 0.0₆611
+0.72%
$ 12,218 $ 107