Dog or Flower Historical Data

OR Page 14
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₆507
+0.03%
$ 10,137 $ 0
Mar 24, 6 AM $ 0.0₆508
+0.24%
$ 10,150 $ 1
Mar 24, 5 AM $ 0.0₆506
+0.61%
$ 10,128 $ 1
Mar 24, 4 AM $ 0.0₆502
-0.86%
$ 10,033 $ 1
Mar 24, 3 AM $ 0.0₆506
+0.62%
$ 10,118 $ 1
Mar 24, 2 AM $ 0.0₆503
+0.51%
$ 10,067 $ 1
Mar 24, 1 AM $ 0.0₆5
+0.13%
$ 10,009 $ 1
Mar 24, 12 AM $ 0.0₆498
-0.10%
$ 9,957 $ 1
Mar 23, 11 PM $ 0.0₆499
+0.26%
$ 9,980 $ 1
Mar 23, 10 PM $ 0.0₆498
-0.03%
$ 9,952 $ 1
Mar 23, 9 PM $ 0.0₆497
+0.51%
$ 9,942 $ 1
Mar 23, 8 PM $ 0.0₆493
-0.19%
$ 9,865 $ 1
Mar 23, 7 PM $ 0.0₆494
+0.10%
$ 9,875 $ 1
Mar 23, 6 PM $ 0.0₆493
+0.05%
$ 9,858 $ 1
Mar 23, 5 PM $ 0.0₆492
+0.12%
$ 9,843 $ 1
Mar 23, 4 PM $ 0.0₆49
-0.11%
$ 9,791 $ 1
Mar 23, 3 PM $ 0.0₆491
-0.43%
$ 9,815 $ 1
Mar 23, 2 PM $ 0.0₆492
-0.74%
$ 9,840 $ 1
Mar 23, 1 PM $ 0.0₆495
+0.00%
$ 9,893 $ 1
Mar 23, 12 PM $ 0.0₆494
+0.64%
$ 9,882 $ 1
Mar 23, 11 AM $ 0.0₆493
+2.58%
$ 9,855 $ 1
Mar 23, 10 AM $ 0.0₆481
+0.42%
$ 9,614 $ 1
Mar 23, 9 AM $ 0.0₆478
+0.15%
$ 9,562 $ 1
Mar 16, 3 AM $ 0.0₆499
+0.00%
$ -- $ 0
Mar 16, 2 AM $ 0.0₆499
-0.10%
$ 9,970 $ 0
Mar 16, 1 AM $ 0.0₆499
+1.09%
$ 9,983 $ 0
Mar 16, 12 AM $ 0.0₆493
-0.16%
$ 9,860 $ 0
Mar 15, 11 PM $ 0.0₆494
-0.26%
$ 9,874 $ 0
Mar 15, 10 PM $ 0.0₆494
-0.33%
$ 9,879 $ 0
Mar 15, 9 PM $ 0.0₆494
-0.15%
$ 9,881 $ 0
Mar 15, 8 PM $ 0.0₆494
+0.00%
$ 9,878 $ 0
Mar 15, 7 PM $ 0.0₆494
-0.25%
$ 9,881 $ 0
Mar 15, 6 PM $ 0.0₆494
+0.25%
$ 9,884 $ 0
Mar 15, 5 PM $ 0.0₆492
+0.56%
$ 9,847 $ 0
Mar 15, 4 PM $ 0.0₆49
+0.03%
$ 9,796 $ 0
Mar 15, 3 PM $ 0.0₆489
+0.25%
$ 9,784 $ 0
Mar 15, 2 PM $ 0.0₆487
-0.02%
$ 9,746 $ 0
Mar 15, 1 PM $ 0.0₆489
-0.16%
$ 9,779 $ 0
Mar 15, 12 PM $ 0.0₆49
-0.10%
$ 9,794 $ 0
Mar 15, 11 AM $ 0.0₆489
+0.18%
$ 9,789 $ 0
Mar 15, 10 AM $ 0.0₆489
+0.06%
$ 9,775 $ 0
Mar 15, 9 AM $ 0.0₆489
+0.02%
$ 9,783 $ 0
Mar 15, 8 AM $ 0.0₆488
-0.15%
$ 9,761 $ 0
Mar 15, 7 AM $ 0.0₆488
+0.21%
$ 9,765 $ 0
Mar 15, 6 AM $ 0.0₆488
-0.63%
$ 9,759 $ 0
Mar 15, 5 AM $ 0.0₆491
-0.02%
$ 9,817 $ 0
Mar 15, 4 AM $ 0.0₆492
+0.02%
$ 9,835 $ 0
Mar 15, 3 AM $ 0.0₆491
-0.21%
$ 9,829 $ 0
Mar 15, 2 AM $ 0.0₆493
+0.54%
$ 9,852 $ 0
Mar 15, 1 AM $ 0.0₆489
-0.03%
$ 9,775 $ 0