Dog or Flower Historical Data

OR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₅105
+1.68%
$ 21,006 $ 47
Nov 7, 2 PM $ 0.0₅102
+0.20%
$ 20,406 $ 46
Nov 7, 1 PM $ 0.0₅101
+0.59%
$ 20,235 $ 45
Nov 7, 12 PM $ 0.0₅101
-0.98%
$ 20,208 $ 38
Nov 7, 11 AM $ 0.0₅102
-1.71%
$ 20,359 $ 38
Nov 7, 10 AM $ 0.0₅104
+0.48%
$ 20,827 $ 48
Nov 7, 9 AM $ 0.0₅104
-0.86%
$ 20,715 $ 48
Nov 7, 8 AM $ 0.0₅104
-0.47%
$ 20,882 $ 48
Nov 7, 7 AM $ 0.0₅104
-0.12%
$ 20,809 $ 10
Nov 7, 6 AM $ 0.0₅104
+0.93%
$ 20,890 $ 10
Nov 7, 5 AM $ 0.0₅104
+1.11%
$ 20,704 $ 9
Nov 7, 4 AM $ 0.0₅103
-0.81%
$ 20,511 $ 9
Nov 7, 3 AM $ 0.0₅103
+0.92%
$ 20,643 $ 9
Nov 7, 2 AM $ 0.0₅102
+0.48%
$ 20,459 $ 9
Nov 7, 1 AM $ 0.0₅102
-0.63%
$ 20,471 $ 9
Nov 7, 12 AM $ 0.0₅103
+0.72%
$ 20,502 $ 9
Nov 6, 11 PM $ 0.0₅101
-0.12%
$ 20,211 $ 9
Nov 6, 10 PM $ 0.0₅102
+0.97%
$ 20,341 $ 9
Nov 6, 9 PM $ 0.0₅101
+0.81%
$ 20,112 $ 9
Nov 6, 8 PM $ 0.0₆998
-0.57%
$ 19,955 $ 9
Nov 6, 7 PM $ 0.0₅1
-0.79%
$ 20,092 $ 9
Nov 6, 6 PM $ 0.0₅1
+0.28%
$ 20,096 $ 9
Nov 6, 5 PM $ 0.0₆997
+0.69%
$ 19,938 $ 9
Nov 6, 4 PM $ 0.0₆995
+0.31%
$ 19,910 $ 9
Nov 6, 3 PM $ 0.0₅1
-0.78%
$ 20,023 $ 9
Nov 6, 2 PM $ 0.0₅101
-0.86%
$ 20,117 $ 9
Nov 6, 1 PM $ 0.0₅101
+1.38%
$ 20,228 $ 9
Nov 6, 12 PM $ 0.0₅1
-0.47%
$ 20,005 $ 48
Nov 6, 11 AM $ 0.0₅1
-0.14%
$ 20,084 $ 48
Nov 6, 10 AM $ 0.0₅101
+0.12%
$ 20,150 $ 38
Nov 6, 9 AM $ 0.0₅101
+0.35%
$ 20,158 $ 39
Nov 6, 8 AM $ 0.0₅101
+0.04%
$ 20,162 $ 38
Nov 6, 7 AM $ 0.0₅101
-0.49%
$ 20,133 $ 39
Nov 6, 6 AM $ 0.0₅101
+0.25%
$ 20,244 $ 39
Nov 6, 5 AM $ 0.0₅101
-1.05%
$ 20,220 $ 39
Nov 6, 4 AM $ 0.0₅102
-0.08%
$ 20,365 $ 39
Nov 6, 3 AM $ 0.0₅102
-0.21%
$ 20,342 $ 39
Nov 6, 2 AM $ 0.0₅101
-0.31%
$ 20,232 $ 39
Nov 6, 1 AM $ 0.0₅101
-0.54%
$ 20,232 $ 39
Nov 6, 12 AM $ 0.0₅102
+0.13%
$ 20,453 $ 39
Download