Dog or Flower Historical Data

OR Page 15
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₆489
-0.87%
$ 9,775 $ 0
Mar 14, 11 PM $ 0.0₆493
+0.02%
$ 9,858 $ 0
Mar 14, 10 PM $ 0.0₆493
+0.00%
$ 9,852 $ 0
Mar 14, 9 PM $ 0.0₆493
-0.16%
$ 9,854 $ 0
Mar 14, 8 PM $ 0.0₆493
-0.27%
$ 9,857 $ 0
Mar 14, 7 PM $ 0.0₆494
+0.01%
$ 9,890 $ 0
Mar 14, 6 PM $ 0.0₆495
+0.12%
$ 9,891 $ 0
Mar 14, 5 PM $ 0.0₆494
-0.11%
$ 9,873 $ 0
Mar 14, 4 PM $ 0.0₆494
+0.43%
$ 9,882 $ 0
Mar 14, 3 PM $ 0.0₆493
-0.67%
$ 9,854 $ 0
Mar 14, 2 PM $ 0.0₆496
+0.40%
$ 9,921 $ 0
Mar 14, 1 PM $ 0.0₆495
+0.19%
$ 9,896 $ 0
Mar 14, 12 PM $ 0.0₆495
-0.04%
$ 9,903 $ 0
Mar 14, 11 AM $ 0.0₆494
+0.29%
$ 9,887 $ 0
Mar 14, 10 AM $ 0.0₆492
-0.05%
$ 9,838 $ 0
Mar 14, 9 AM $ 0.0₆492
+0.27%
$ 9,838 $ 0
Mar 14, 8 AM $ 0.0₆491
-0.31%
$ 9,818 $ 0
Mar 14, 7 AM $ 0.0₆493
+0.46%
$ 9,856 $ 0
Mar 14, 6 AM $ 0.0₆491
-0.03%
$ 9,812 $ 0
Mar 14, 5 AM $ 0.0₆492
-0.14%
$ 9,834 $ 0
Mar 14, 4 AM $ 0.0₆493
-0.08%
$ 9,855 $ 0
Mar 14, 3 AM $ 0.0₆493
-0.13%
$ 9,865 $ 0
Mar 14, 2 AM $ 0.0₆494
+0.05%
$ 9,887 $ 0
Mar 14, 1 AM $ 0.0₆494
+0.17%
$ 9,886 $ 0.0₇1
Mar 14, 12 AM $ 0.0₆492
-1.10%
$ 9,837 $ 0.0₇1
Mar 13, 11 PM $ 0.0₆497
+0.31%
$ 9,945 $ 0.0₇1
Mar 13, 10 PM $ 0.0₆495
-0.92%
$ 9,906 $ 0.0₇1
Mar 13, 9 PM $ 0.0₆5
+0.39%
$ 9,998 $ 0.0₇1
Mar 13, 8 PM $ 0.0₆499
-0.09%
$ 9,979 $ 0.0₇1
Mar 13, 7 PM $ 0.0₆5
-0.09%
$ 9,996 $ 0.0₇1
Mar 13, 6 PM $ 0.0₆5
+0.49%
$ 9,999 $ 0.0₇1
Mar 13, 5 PM $ 0.0₆498
-0.14%
$ 9,951 $ 0.0₇1
Mar 13, 4 PM $ 0.0₆497
+0.06%
$ 9,935 $ 0.0₇1
Mar 13, 3 PM $ 0.0₆497
-0.42%
$ 9,933 $ 0.0₇1
Mar 13, 2 PM $ 0.0₆5
+0.33%
$ 10,005 $ 0.0₇1
Mar 13, 1 PM $ 0.0₆499
+0.02%
$ 9,971 $ 0.0₇1
Mar 13, 12 PM $ 0.0₆497
+0.64%
$ 9,938 $ 0.0₇1
Mar 13, 11 AM $ 0.0₆494
+0.14%
$ 9,872 $ 0.0₇1
Mar 13, 10 AM $ 0.0₆493
+0.18%
$ 9,852 $ 0.0₇1
Mar 13, 9 AM $ 0.0₆492
-0.33%
$ 9,832 $ 0.0₇1
Mar 13, 8 AM $ 0.0₆491
-0.58%
$ 9,819 $ 0.0₇1
Mar 13, 7 AM $ 0.0₆494
-0.07%
$ 9,887 $ 0.0₇1
Mar 13, 6 AM $ 0.0₆494
-0.57%
$ 9,884 $ 0.0₇1
Mar 13, 5 AM $ 0.0₆496
-0.17%
$ 9,915 $ 0.0₇1
Mar 13, 4 AM $ 0.0₆497
+0.11%
$ 9,950 $ 0.0₇1
Mar 13, 3 AM $ 0.0₆496
+0.11%
$ 9,920 $ 0.0₇1
Mar 13, 2 AM $ 0.0₆495
-0.24%
$ 9,894 $ 0.0₇1
Mar 13, 1 AM $ 0.0₆496
+0.32%
$ 9,925 $ 0
Mar 13, 12 AM $ 0.0₆496
+0.40%
$ 9,927 $ 0
Mar 12, 11 PM $ 0.0₆495
-0.22%
$ 9,894 $ 0