Dog or Flower Historical Data

OR Page 15
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₆61
+0.07%
$ 12,201 $ 98
Feb 16, 6 AM $ 0.0₆609
+0.02%
$ 12,179 $ 98
Feb 16, 5 AM $ 0.0₆612
-0.67%
$ 12,231 $ 98
Feb 16, 4 AM $ 0.0₆616
+0.22%
$ 12,327 $ 99
Feb 16, 3 AM $ 0.0₆615
-0.14%
$ 12,291 $ 99
Feb 16, 2 AM $ 0.0₆615
-0.33%
$ 12,309 $ 99
Feb 16, 1 AM $ 0.0₆62
+0.12%
$ 12,390 $ 100
Feb 16, 12 AM $ 0.0₆619
-0.38%
$ 12,376 $ 100
Feb 8, 5 PM $ 0.0₆485
-0.22%
$ 9,697 $ 1
Feb 8, 4 PM $ 0.0₆489
-0.19%
$ 9,789 $ 1
Feb 8, 3 PM $ 0.0₆494
+1.06%
$ 9,877 $ 1
Feb 8, 2 PM $ 0.0₆489
+0.08%
$ 9,774 $ 1
Feb 8, 1 PM $ 0.0₆489
+0.03%
$ 9,787 $ 1
Feb 8, 12 PM $ 0.0₆489
-0.05%
$ 9,787 $ 16
Feb 8, 11 AM $ 0.0₆487
+0.45%
$ 9,733 $ 23
Feb 8, 10 AM $ 0.0₆482
-0.64%
$ 9,648 $ 23
Feb 8, 9 AM $ 0.0₆487
+0.20%
$ 9,743 $ 23
Feb 8, 8 AM $ 0.0₆485
-0.14%
$ 9,700 $ 23
Feb 8, 7 AM $ 0.0₆483
-0.22%
$ 9,667 $ 26
Feb 8, 6 AM $ 0.0₆484
+0.05%
$ 9,674 $ 26
Feb 8, 5 AM $ 0.0₆483
+0.27%
$ 9,668 $ 26
Feb 8, 4 AM $ 0.0₆484
-0.43%
$ 9,671 $ 26
Feb 8, 3 AM $ 0.0₆485
+0.01%
$ 9,709 $ 26
Feb 8, 2 AM $ 0.0₆487
-0.60%
$ 9,734 $ 26
Feb 8, 1 AM $ 0.0₆493
-0.04%
$ 9,850 $ 26
Feb 8, 12 AM $ 0.0₆492
-0.29%
$ 9,843 $ 26
Feb 7, 11 PM $ 0.0₆493
+0.54%
$ 9,860 $ 27
Feb 7, 10 PM $ 0.0₆491
-0.51%
$ 9,820 $ 26
Feb 7, 9 PM $ 0.0₆491
-0.07%
$ 9,810 $ 27
Feb 7, 8 PM $ 0.0₆49
+0.24%
$ 9,799 $ 26
Jan 31, 1 PM $ 0.0₆626
-0.15%
$ 12,530 $ 13
Jan 31, 12 PM $ 0.0₆626
-0.33%
$ 12,530 $ 13
Jan 31, 11 AM $ 0.0₆628
-0.07%
$ 12,559 $ 13
Jan 31, 10 AM $ 0.0₆629
-0.04%
$ 12,583 $ 13
Jan 31, 9 AM $ 0.0₆628
+0.61%
$ 12,564 $ 13
Jan 31, 8 AM $ 0.0₆629
+0.14%
$ 12,582 $ 12
Jan 31, 7 AM $ 0.0₆631
+0.15%
$ 12,613 $ 13
Jan 31, 6 AM $ 0.0₆63
-0.51%
$ 12,603 $ 13
Jan 31, 5 AM $ 0.0₆633
+0.15%
$ 12,663 $ 13
Jan 31, 4 AM $ 0.0₆634
+0.22%
$ 12,675 $ 13
Jan 31, 3 AM $ 0.0₆633
-0.11%
$ 12,655 $ 13
Jan 31, 2 AM $ 0.0₆632
-0.50%
$ 12,649 $ 13
Jan 31, 1 AM $ 0.0₆637
-0.47%
$ 12,741 $ 13
Jan 31, 12 AM $ 0.0₆64
-0.39%
$ 12,804 $ 31
Jan 30, 11 PM $ 0.0₆641
-0.01%
$ 12,811 $ 31
Jan 30, 10 PM $ 0.0₆638
-0.31%
$ 12,765 $ 31
Jan 30, 9 PM $ 0.0₆642
+0.02%
$ 12,845 $ 31
Jan 30, 8 PM $ 0.0₆643
-0.55%
$ 12,859 $ 31
Jan 16, 1 PM $ 0.0₅102
+0.09%
$ 20,468 $ 5
Jan 16, 12 PM $ 0.0₅102
+0.13%
$ 20,460 $ 5