Dog or Flower Historical Data

OR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₆497
+0.29%
$ 9,930 $ 0
Mar 12, 9 PM $ 0.0₆495
+0.41%
$ 9,895 $ 0
Mar 12, 8 PM $ 0.0₆493
-1.19%
$ 9,851 $ 0
Mar 12, 7 PM $ 0.0₆498
-0.18%
$ 9,954 $ 0
Mar 12, 6 PM $ 0.0₆496
+0.39%
$ 9,922 $ 0
Mar 12, 5 PM $ 0.0₆495
-0.41%
$ 9,901 $ 0
Mar 12, 4 PM $ 0.0₆496
-0.08%
$ 9,914 $ 0
Mar 12, 3 PM $ 0.0₆498
-0.11%
$ 9,952 $ 15
Mar 12, 2 PM $ 0.0₆5
-0.64%
$ 10,007 $ 15
Mar 12, 1 PM $ 0.0₆504
-0.06%
$ 10,089 $ 15
Mar 12, 12 PM $ 0.0₆505
+0.01%
$ 10,095 $ 15
Mar 12, 11 AM $ 0.0₆503
-0.82%
$ 10,059 $ 15
Mar 12, 10 AM $ 0.0₆508
-0.25%
$ 10,153 $ 15
Mar 12, 9 AM $ 0.0₆509
+0.22%
$ 10,172 $ 15
Mar 12, 8 AM $ 0.0₆506
-0.14%
$ 10,127 $ 15
Mar 12, 7 AM $ 0.0₆507
+0.25%
$ 10,150 $ 15
Mar 12, 6 AM $ 0.0₆506
+0.10%
$ 10,116 $ 15
Mar 12, 5 AM $ 0.0₆504
-0.16%
$ 10,089 $ 15
Mar 12, 4 AM $ 0.0₆504
-0.03%
$ 10,088 $ 15
Mar 12, 3 AM $ 0.0₆504
+0.19%
$ 10,084 $ 15
Mar 12, 2 AM $ 0.0₆506
+0.03%
$ 10,118 $ 15
Mar 12, 1 AM $ 0.0₆506
-0.20%
$ 10,119 $ 15
Mar 12, 12 AM $ 0.0₆507
+0.36%
$ 10,132 $ 15
Mar 11, 11 PM $ 0.0₆506
+0.20%
$ 10,114 $ 15
Mar 11, 10 PM $ 0.0₆505
-0.13%
$ 10,102 $ 15
Mar 11, 9 PM $ 0.0₆505
+0.23%
$ 10,102 $ 15
Mar 11, 8 PM $ 0.0₆504
-0.21%
$ 10,078 $ 15
Mar 11, 7 PM $ 0.0₆504
+0.19%
$ 10,076 $ 15
Mar 11, 6 PM $ 0.0₆502
+0.10%
$ 10,044 $ 15
Mar 11, 5 PM $ 0.0₆503
+0.45%
$ 10,052 $ 15
Mar 11, 4 PM $ 0.0₆499
-0.82%
$ 9,981 $ 15
Mar 11, 3 PM $ 0.0₆501
-0.23%
$ 10,028 $ 0
Mar 11, 2 PM $ 0.0₆501
-0.07%
$ 10,014 $ 0
Mar 11, 1 PM $ 0.0₆5
+0.35%
$ 10,000 $ 0
Mar 11, 12 PM $ 0.0₆499
+0.94%
$ 9,990 $ 0
Mar 11, 11 AM $ 0.0₆495
-0.31%
$ 9,900 $ 0
Mar 11, 10 AM $ 0.0₆497
-0.17%
$ 9,938 $ 0
Mar 11, 9 AM $ 0.0₆498
-0.13%
$ 9,952 $ 0
Mar 11, 8 AM $ 0.0₆498
-0.47%
$ 9,970 $ 0
Mar 11, 7 AM $ 0.0₆501
+0.31%
$ 10,030 $ 0
Mar 11, 6 AM $ 0.0₆502
+0.63%
$ 10,033 $ 29
Mar 11, 5 AM $ 0.0₆498
+0.39%
$ 9,967 $ 29
Mar 11, 4 AM $ 0.0₆498
+0.14%
$ 9,955 $ 29
Mar 11, 3 AM $ 0.0₆497
-0.37%
$ 9,941 $ 29
Mar 11, 2 AM $ 0.0₆499
-0.49%
$ 9,976 $ 29
Mar 11, 1 AM $ 0.0₆501
-0.41%
$ 10,016 $ 29
Mar 11, 12 AM $ 0.0₆504
-0.28%
$ 10,079 $ 29
Mar 10, 11 PM $ 0.0₆505
-0.03%
$ 10,101 $ 29
Mar 10, 10 PM $ 0.0₆505
-0.48%
$ 10,092 $ 29
Mar 10, 9 PM $ 0.0₆511
+0.71%
$ 10,216 $ 30