Dog or Flower Historical Data

OR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₅102
-0.53%
$ 20,416 $ 5
Jan 16, 10 AM $ 0.0₅103
-0.24%
$ 20,634 $ 5
Jan 16, 9 AM $ 0.0₅103
-0.09%
$ 20,691 $ 127
Jan 16, 8 AM $ 0.0₅103
-0.01%
$ 20,667 $ 127
Jan 16, 7 AM $ 0.0₅103
+0.69%
$ 20,663 $ 127
Jan 16, 6 AM $ 0.0₅103
-0.31%
$ 20,501 $ 126
Jan 16, 5 AM $ 0.0₅102
-0.16%
$ 20,487 $ 126
Jan 16, 4 AM $ 0.0₅103
+0.01%
$ 20,600 $ 126
Jan 16, 3 AM $ 0.0₅103
-0.01%
$ 20,626 $ 126
Jan 16, 2 AM $ 0.0₅102
+0.36%
$ 20,369 $ 126
Jan 16, 1 AM $ 0.0₅101
+0.46%
$ 20,278 $ 124
Jan 16, 12 AM $ 0.0₅101
-0.77%
$ 20,157 $ 124
Jan 15, 11 PM $ 0.0₅101
-0.18%
$ 20,290 $ 125
Jan 15, 10 PM $ 0.0₅102
+0.27%
$ 20,374 $ 125
Jan 15, 9 PM $ 0.0₅102
+0.35%
$ 20,323 $ 125
Jan 8, 2 PM $ 0.0₅105
-0.66%
$ 21,034 $ 165
Jan 8, 1 PM $ 0.0₅106
-0.43%
$ 21,176 $ 164
Jan 8, 12 PM $ 0.0₅106
-0.23%
$ 21,243 $ 165
Jan 8, 11 AM $ 0.0₅106
+0.02%
$ 21,175 $ 165
Jan 8, 10 AM $ 0.0₅106
-0.65%
$ 21,116 $ 164
Jan 8, 9 AM $ 0.0₅106
-0.50%
$ 21,250 $ 165
Jan 8, 8 AM $ 0.0₅107
+0.19%
$ 21,390 $ 165
Jan 8, 7 AM $ 0.0₅107
-0.33%
$ 21,357 $ 165
Jan 8, 6 AM $ 0.0₅107
-0.29%
$ 21,445 $ 166
Jan 8, 5 AM $ 0.0₅108
-0.13%
$ 21,513 $ 167
Jan 8, 4 AM $ 0.0₅108
+0.33%
$ 21,579 $ 167
Jan 8, 3 AM $ 0.0₅108
-0.06%
$ 21,538 $ 167
Jan 8, 2 AM $ 0.0₅108
-0.97%
$ 21,566 $ 167
Jan 8, 1 AM $ 0.0₅109
+0.24%
$ 21,749 $ 169
Jan 8, 12 AM $ 0.0₅108
+0.38%
$ 21,667 $ 168
Jan 7, 11 PM $ 0.0₅108
-0.36%
$ 21,628 $ 167
Jan 7, 10 PM $ 0.0₅108
-0.25%
$ 21,591 $ 168
Jan 7, 9 PM $ 0.0₅108
+0.09%
$ 21,637 $ 168
Dec 31, 2 PM $ 0.0₆887
+0.00%
$ 17,730 $ 27
Dec 31, 1 PM $ 0.0₆885
+0.57%
$ 17,693 $ 27
Dec 31, 12 PM $ 0.0₆879
-0.40%
$ 17,573 $ 26
Dec 31, 11 AM $ 0.0₆881
+0.03%
$ 17,624 $ 27
Dec 31, 10 AM $ 0.0₆883
+0.14%
$ 17,663 $ 27
Dec 31, 9 AM $ 0.0₆882
+0.00%
$ 17,642 $ 27
Dec 31, 8 AM $ 0.0₆882
+0.51%
$ 17,647 $ 27
Dec 31, 7 AM $ 0.0₆88
+0.21%
$ 17,599 $ 26
Dec 31, 6 AM $ 0.0₆878
+1.17%
$ 17,560 $ 26
Dec 31, 5 AM $ 0.0₆864
-0.76%
$ 17,278 $ 26
Dec 31, 4 AM $ 0.0₆872
+0.03%
$ 17,442 $ 26
Dec 31, 3 AM $ 0.0₆871
+0.06%
$ 17,430 $ 26
Dec 31, 2 AM $ 0.0₆872
-0.26%
$ 17,447 $ 26
Dec 31, 1 AM $ 0.0₆874
+0.45%
$ 17,487 $ 26
Dec 31, 12 AM $ 0.0₆872
-0.50%
$ 17,449 $ 26
Dec 30, 11 PM $ 0.0₆879
+0.13%
$ 17,575 $ 26
Dec 30, 10 PM $ 0.0₆878
+0.02%
$ 17,553 $ 26