Dog or Flower Historical Data

OR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₆879
-0.16%
$ 17,570 $ 26
Dec 30, 8 PM $ 0.0₆879
+0.34%
$ 17,587 $ 26
Dec 30, 7 PM $ 0.0₆874
+0.33%
$ 17,489 $ 29
Dec 30, 6 PM $ 0.0₆873
+0.32%
$ 17,453 $ 28
Dec 30, 5 PM $ 0.0₆872
-0.43%
$ 17,437 $ 28
Dec 30, 4 PM $ 0.0₆88
-0.53%
$ 17,609 $ 29
Dec 30, 3 PM $ 0.0₆882
+0.23%
$ 17,644 $ 29
Dec 30, 2 PM $ 0.0₆877
-1.72%
$ 17,534 $ 31
Dec 30, 1 PM $ 0.0₆891
+1.24%
$ 17,811 $ 5
Dec 30, 12 PM $ 0.0₆881
-0.52%
$ 17,618 $ 5
Dec 30, 11 AM $ 0.0₆881
+0.50%
$ 17,627 $ 5
Dec 30, 10 AM $ 0.0₆878
+0.21%
$ 17,559 $ 4
Dec 30, 9 AM $ 0.0₆875
-0.04%
$ 17,491 $ 4
Dec 30, 8 AM $ 0.0₆876
+0.68%
$ 17,564 $ 4
Dec 30, 7 AM $ 0.0₆867
+0.09%
$ 17,339 $ 4
Dec 30, 6 AM $ 0.0₆864
-0.11%
$ 17,272 $ 4
Dec 30, 5 AM $ 0.0₆863
-0.05%
$ 17,261 $ 4
Dec 30, 4 AM $ 0.0₆862
+0.79%
$ 17,234 $ 4
Dec 30, 3 AM $ 0.0₆855
+0.15%
$ 17,092 $ 4
Dec 30, 2 AM $ 0.0₆852
-1.05%
$ 17,038 $ 4
Dec 30, 1 AM $ 0.0₆859
+0.27%
$ 17,184 $ 4
Dec 30, 12 AM $ 0.0₆852
-0.69%
$ 17,043 $ 4
Dec 29, 11 PM $ 0.0₆86
-1.28%
$ 17,195 $ 4
Dec 29, 10 PM $ 0.0₆87
-0.32%
$ 17,408 $ 4
Dec 29, 9 PM $ 0.0₆876
-0.54%
$ 17,516 $ 4
Dec 29, 8 PM $ 0.0₆89
-2.85%
$ 17,798 $ 5
Dec 29, 7 PM $ 0.0₆919
-0.55%
$ 18,371 $ 2
Dec 29, 6 PM $ 0.0₆924
+0.97%
$ 18,488 $ 2
Dec 29, 5 PM $ 0.0₆912
+0.15%
$ 18,243 $ 2
Dec 29, 4 PM $ 0.0₆91
-0.13%
$ 18,198 $ 2
Dec 29, 3 PM $ 0.0₆91
+0.31%
$ 18,196 $ 10
Dec 29, 2 PM $ 0.0₆907
+1.65%
$ 18,137 $ 12
Dec 29, 1 PM $ 0.0₆894
+0.60%
$ 17,879 $ 11
Dec 29, 12 PM $ 0.0₆888
+0.09%
$ 17,752 $ 11
Dec 29, 11 AM $ 0.0₆89
-0.26%
$ 17,795 $ 11
Dec 29, 10 AM $ 0.0₆892
+0.13%
$ 17,847 $ 29
Dec 29, 9 AM $ 0.0₆899
-0.32%
$ 17,984 $ 32
Dec 29, 8 AM $ 0.0₆901
-0.53%
$ 18,029 $ 32
Dec 29, 7 AM $ 0.0₆907
-0.46%
$ 18,135 $ 32
Dec 29, 6 AM $ 0.0₆911
-0.32%
$ 18,217 $ 32
Dec 29, 5 AM $ 0.0₆913
-0.45%
$ 18,252 $ 32
Dec 29, 4 AM $ 0.0₆919
-0.22%
$ 18,377 $ 33
Dec 29, 3 AM $ 0.0₆921
+0.26%
$ 18,413 $ 33
Dec 29, 2 AM $ 0.0₆913
-0.03%
$ 18,269 $ 33
Dec 29, 1 AM $ 0.0₆911
+0.09%
$ 18,225 $ 32
Dec 29, 12 AM $ 0.0₆91
+0.66%
$ 18,207 $ 32
Dec 28, 11 PM $ 0.0₆901
+0.16%
$ 18,022 $ 32
Dec 28, 10 PM $ 0.0₆897
-0.04%
$ 17,939 $ 32
Dec 28, 9 PM $ 0.0₆895
-0.56%
$ 17,904 $ 32
Dec 28, 8 PM $ 0.0₆9
+0.03%
$ 18,006 $ 32