Dog or Flower Historical Data

OR Page 17
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₆507
+0.00%
$ 10,141 $ 30
Feb 17, 2 PM $ 0.0₆615
+0.00%
$ -- $ 28
Feb 17, 1 PM $ 0.0₆616
-0.33%
$ 12,325 $ 28
Feb 17, 12 PM $ 0.0₆618
+0.15%
$ 12,368 $ 29
Feb 17, 11 AM $ 0.0₆618
+0.21%
$ 12,353 $ 29
Feb 17, 10 AM $ 0.0₆616
-0.38%
$ 12,327 $ 28
Feb 17, 9 AM $ 0.0₆618
-0.65%
$ 12,356 $ 29
Feb 17, 8 AM $ 0.0₆624
+0.01%
$ 12,474 $ 29
Feb 17, 7 AM $ 0.0₆623
+0.06%
$ 12,455 $ 36
Feb 17, 6 AM $ 0.0₆622
+0.05%
$ 12,435 $ 36
Feb 17, 5 AM $ 0.0₆622
-0.42%
$ 12,430 $ 36
Feb 17, 4 AM $ 0.0₆624
+0.18%
$ 12,483 $ 36
Feb 17, 3 AM $ 0.0₆623
-0.19%
$ 12,463 $ 36
Feb 17, 2 AM $ 0.0₆625
+0.28%
$ 12,505 $ 36
Feb 17, 1 AM $ 0.0₆624
-0.27%
$ 12,480 $ 36
Feb 17, 12 AM $ 0.0₆626
+0.01%
$ 12,529 $ 36
Feb 16, 11 PM $ 0.0₆627
+0.02%
$ 12,548 $ 36
Feb 16, 10 PM $ 0.0₆626
-0.16%
$ 12,529 $ 36
Feb 16, 9 PM $ 0.0₆627
+0.31%
$ 12,548 $ 36
Feb 16, 8 PM $ 0.0₆625
-0.02%
$ 12,507 $ 36
Feb 16, 7 PM $ 0.0₆624
+0.08%
$ 12,480 $ 36
Feb 16, 6 PM $ 0.0₆624
+0.04%
$ 12,482 $ 36
Feb 16, 5 PM $ 0.0₆623
-0.57%
$ 12,470 $ 59
Feb 16, 4 PM $ 0.0₆63
+1.49%
$ 12,592 $ 60
Feb 16, 3 PM $ 0.0₆624
-1.10%
$ 12,484 $ 59
Feb 16, 2 PM $ 0.0₆631
+2.60%
$ 12,624 $ 60
Feb 16, 1 PM $ 0.0₆617
-0.39%
$ 12,339 $ 107
Feb 16, 12 PM $ 0.0₆617
+0.45%
$ 12,335 $ 107
Feb 16, 11 AM $ 0.0₆614
+0.21%
$ 12,279 $ 107
Feb 16, 10 AM $ 0.0₆613
-0.47%
$ 12,270 $ 106
Feb 16, 9 AM $ 0.0₆616
+0.31%
$ 12,314 $ 107
Feb 16, 8 AM $ 0.0₆611
+0.72%
$ 12,218 $ 107
Feb 16, 7 AM $ 0.0₆61
+0.07%
$ 12,201 $ 98
Feb 16, 6 AM $ 0.0₆609
+0.02%
$ 12,179 $ 98
Feb 16, 5 AM $ 0.0₆612
-0.67%
$ 12,231 $ 98
Feb 16, 4 AM $ 0.0₆616
+0.22%
$ 12,327 $ 99
Feb 16, 3 AM $ 0.0₆615
-0.14%
$ 12,291 $ 99
Feb 16, 2 AM $ 0.0₆615
-0.33%
$ 12,309 $ 99
Feb 16, 1 AM $ 0.0₆62
+0.12%
$ 12,390 $ 100
Feb 16, 12 AM $ 0.0₆619
-0.38%
$ 12,376 $ 100
Feb 8, 5 PM $ 0.0₆485
-0.22%
$ 9,697 $ 1
Feb 8, 4 PM $ 0.0₆489
-0.19%
$ 9,789 $ 1
Feb 8, 3 PM $ 0.0₆494
+1.06%
$ 9,877 $ 1
Feb 8, 2 PM $ 0.0₆489
+0.08%
$ 9,774 $ 1
Feb 8, 1 PM $ 0.0₆489
+0.03%
$ 9,787 $ 1
Feb 8, 12 PM $ 0.0₆489
-0.05%
$ 9,787 $ 16
Feb 8, 11 AM $ 0.0₆487
+0.45%
$ 9,733 $ 23
Feb 8, 10 AM $ 0.0₆482
-0.64%
$ 9,648 $ 23
Feb 8, 9 AM $ 0.0₆487
+0.20%
$ 9,743 $ 23
Feb 8, 8 AM $ 0.0₆485
-0.14%
$ 9,700 $ 23