Dog or Flower Historical Data

OR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₆9
+0.08%
$ 17,991 $ 35
Dec 28, 6 PM $ 0.0₆899
-0.31%
$ 17,986 $ 39
Dec 28, 5 PM $ 0.0₆901
+0.11%
$ 18,013 $ 39
Dec 28, 4 PM $ 0.0₆899
-0.43%
$ 17,983 $ 317
Dec 28, 3 PM $ 0.0₆904
-0.49%
$ 18,077 $ 755
Dec 28, 2 PM $ 0.0₆905
+0.38%
$ 18,100 $ 759
Dec 28, 1 PM $ 0.0₆903
+0.00%
$ 18,062 $ 796
Dec 28, 12 PM $ 0.0₆904
+0.42%
$ 18,081 $ 797
Dec 28, 11 AM $ 0.0₆901
-0.86%
$ 18,014 $ 795
Dec 28, 10 AM $ 0.0₆909
+0.00%
$ 18,186 $ 777
Dec 28, 9 AM $ 0.0₆912
-0.90%
$ 18,248 $ 795
Dec 28, 8 AM $ 0.0₆916
+0.30%
$ 18,315 $ 805
Dec 28, 7 AM $ 0.0₆907
-0.38%
$ 18,136 $ 798
Dec 28, 6 AM $ 0.0₆891
+0.11%
$ 17,824 $ 796
Dec 28, 5 AM $ 0.0₆891
+0.82%
$ 17,821 $ 778
Dec 28, 4 AM $ 0.0₆884
+0.03%
$ 17,684 $ 773
Dec 28, 3 AM $ 0.0₆887
-0.01%
$ 17,739 $ 773
Dec 28, 2 AM $ 0.0₆888
+0.15%
$ 17,750 $ 776
Dec 28, 1 AM $ 0.0₆887
-0.36%
$ 17,740 $ 775
Dec 28, 12 AM $ 0.0₆89
-0.96%
$ 17,805 $ 778
Dec 27, 11 PM $ 0.0₆898
+0.44%
$ 17,960 $ 786
Dec 27, 10 PM $ 0.0₆896
-0.41%
$ 17,914 $ 782
Dec 27, 9 PM $ 0.0₆895
+0.51%
$ 17,892 $ 786
Dec 20, 2 PM $ 0.0₆6
-0.20%
$ 11,996 $ 42
Dec 20, 1 PM $ 0.0₆6
+0.05%
$ 12,008 $ 42
Dec 20, 12 PM $ 0.0₆601
-0.01%
$ 12,017 $ 42
Dec 20, 11 AM $ 0.0₆601
-0.08%
$ 12,021 $ 42
Dec 20, 10 AM $ 0.0₆6
+0.11%
$ 12,006 $ 42
Dec 20, 9 AM $ 0.0₆599
+0.07%
$ 11,988 $ 42
Dec 20, 8 AM $ 0.0₆6
+0.25%
$ 11,991 $ 42
Dec 20, 7 AM $ 0.0₆599
+0.46%
$ 11,975 $ 42
Dec 20, 6 AM $ 0.0₆596
+0.41%
$ 11,911 $ 42
Dec 20, 5 AM $ 0.0₆593
+0.16%
$ 11,866 $ 42
Dec 20, 4 AM $ 0.0₆593
-0.27%
$ 11,862 $ 42
Dec 20, 3 AM $ 0.0₆595
-0.15%
$ 11,899 $ 42
Dec 20, 2 AM $ 0.0₆595
-0.61%
$ 11,902 $ 42
Dec 20, 1 AM $ 0.0₆599
+0.04%
$ 11,977 $ 42
Dec 20, 12 AM $ 0.0₆599
-0.35%
$ 11,981 $ 42
Dec 19, 11 PM $ 0.0₆601
-0.34%
$ 12,019 $ 42
Dec 19, 10 PM $ 0.0₆603
+0.57%
$ 12,057 $ 42
Dec 19, 9 PM $ 0.0₆6
-0.39%
$ 12,003 $ 42
Dec 19, 8 PM $ 0.0₆602
+0.26%
$ 12,045 $ 42
Dec 19, 7 PM $ 0.0₆599
+1.08%
$ 11,978 $ 42
Dec 19, 6 PM $ 0.0₆593
+0.01%
$ 11,862 $ 42
Dec 19, 5 PM $ 0.0₆592
-1.12%
$ 11,844 $ 42
Dec 19, 4 PM $ 0.0₆6
+1.29%
$ 12,000 $ 42
Dec 19, 3 PM $ 0.0₆592
+0.49%
$ 11,849 $ 48
Dec 19, 2 PM $ 0.0₆571
+0.52%
$ 11,417 $ 56
Dec 19, 1 PM $ 0.0₆567
-0.61%
$ 11,332 $ 69
Dec 19, 12 PM $ 0.0₆57
+0.21%
$ 11,399 $ 71