Dog or Flower Historical Data

OR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₆568
+0.36%
$ 11,355 $ 71
Dec 19, 10 AM $ 0.0₆565
+0.23%
$ 11,306 $ 70
Dec 19, 9 AM $ 0.0₆564
-0.39%
$ 11,282 $ 70
Dec 19, 8 AM $ 0.0₆566
-0.73%
$ 11,325 $ 70
Dec 19, 7 AM $ 0.0₆57
+0.92%
$ 11,406 $ 71
Dec 19, 6 AM $ 0.0₆565
+0.58%
$ 11,303 $ 70
Dec 19, 5 AM $ 0.0₆562
-1.08%
$ 11,233 $ 70
Dec 19, 4 AM $ 0.0₆568
-1.01%
$ 11,368 $ 70
Dec 19, 3 AM $ 0.0₆575
+1.94%
$ 11,499 $ 68
Dec 19, 2 AM $ 0.0₆563
+0.63%
$ 11,260 $ 67
Dec 19, 1 AM $ 0.0₆56
-0.27%
$ 11,209 $ 67
Dec 11, 5 PM $ 0.0₆669
-0.18%
$ 13,378 $ 0
Dec 11, 4 PM $ 0.0₆667
-0.41%
$ 13,337 $ 0
Dec 11, 3 PM $ 0.0₆671
+0.15%
$ 13,428 $ 0
Dec 11, 2 PM $ 0.0₆671
-0.36%
$ 13,422 $ 0
Dec 11, 1 PM $ 0.0₆672
+0.25%
$ 13,439 $ 0
Dec 11, 12 PM $ 0.0₆669
+0.39%
$ 13,384 $ 0
Dec 11, 11 AM $ 0.0₆667
+0.35%
$ 13,343 $ 0
Dec 11, 10 AM $ 0.0₆665
-0.42%
$ 13,293 $ 0
Dec 11, 9 AM $ 0.0₆667
+0.29%
$ 13,340 $ 0
Dec 11, 8 AM $ 0.0₆665
-0.74%
$ 13,308 $ 0
Dec 11, 7 AM $ 0.0₆673
+0.01%
$ 13,463 $ 0
Dec 11, 6 AM $ 0.0₆671
-0.15%
$ 13,423 $ 0
Dec 11, 5 AM $ 0.0₆672
+0.21%
$ 13,432 $ 0
Dec 11, 4 AM $ 0.0₆669
+0.55%
$ 13,388 $ 0
Dec 11, 3 AM $ 0.0₆665
-0.62%
$ 13,293 $ 0
Dec 3, 7 PM $ 0.0₆635
-0.30%
$ 12,705 $ 21
Dec 3, 6 PM $ 0.0₆638
-0.08%
$ 12,768 $ 21
Dec 3, 5 PM $ 0.0₆637
+0.47%
$ 12,735 $ 21
Dec 3, 4 PM $ 0.0₆633
+0.03%
$ 12,651 $ 21
Dec 3, 3 PM $ 0.0₆633
+0.34%
$ 12,652 $ 21
Dec 3, 2 PM $ 0.0₆625
-1.32%
$ 12,490 $ 21
Dec 3, 1 PM $ 0.0₆631
-0.17%
$ 12,629 $ 21
Dec 3, 12 PM $ 0.0₆634
-0.07%
$ 12,675 $ 21
Download