Dog or Flower Historical Data

OR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₆641
-0.92%
$ 12,811 $ 31
Jan 16, 2026 $ 0.0₅102
+0.77%
$ -- $ 5
Jan 15, 2026 $ 0.0₅101
+0.19%
$ 20,290 $ 125
Jan 8, 2026 $ 0.0₅105
-2.55%
$ -- $ 165
Jan 7, 2026 $ 0.0₅108
+0.05%
$ 21,628 $ 167
Dec 31, 2025 $ 0.0₆887
+1.11%
$ -- $ 27
Dec 30, 2025 $ 0.0₆878
+2.28%
$ 17,575 $ 26
Dec 29, 2025 $ 0.0₆87
-3.76%
$ 17,195 $ 4
Dec 28, 2025 $ 0.0₆897
-0.21%
$ 18,022 $ 32
Dec 27, 2025 $ 0.0₆896
+0.63%
$ 17,960 $ 782
Dec 20, 2025 $ 0.0₆6
-0.22%
$ -- $ 42
Dec 19, 2025 $ 0.0₆603
+7.27%
$ 12,019 $ 42
Dec 11, 2025 $ 0.0₆669
+0.02%
$ 13,378 $ 0
Dec 3, 2025 $ 0.0₆635
+0.17%
$ 12,705 $ 21
Nov 26, 2025 $ 0.0₆659
-0.43%
$ -- $ 0
Nov 25, 2025 $ 0.0₆66
+0.58%
$ 13,287 $ 0
Nov 24, 2025 $ 0.0₆664
+5.50%
$ 13,193 $ 0
Nov 17, 2025 $ 0.0₆941
-0.07%
$ -- $ 5
Nov 9, 2025 $ 0.0₅111
+1.25%
$ -- $ 5
Nov 8, 2025 $ 0.0₅109
-0.36%
$ 21,882 $ 5
Nov 7, 2025 $ 0.0₅11
+7.83%
$ 21,950 $ 49
Nov 6, 2025 $ 0.0₅101
-1.05%
$ 20,211 $ 9
Oct 29, 2025 $ 0.0₅117
-1.20%
$ -- $ 4
Oct 22, 2025 $ 0.0₅117
+0.47%
$ -- $ 6
Oct 21, 2025 $ 0.0₅118
-3.75%
$ 23,403 $ 7
Oct 20, 2025 $ 0.0₅123
+1.11%
$ 24,515 $ 9
Oct 19, 2025 $ 0.0₅122
+3.08%
$ 24,381 $ 24
Oct 18, 2025 $ 0.0₅119
+2.76%
$ 23,750 $ 80
Oct 17, 2025 $ 0.0₅114
-2.37%
$ 22,767 $ 8
Oct 16, 2025 $ 0.0₅117
-2.67%
$ 23,406 $ 17
Oct 8, 2025 $ 0.0₅163
-1.38%
$ -- $ 16
Oct 7, 2025 $ 0.0₅166
-1.13%
$ 33,170 $ 100
Sep 30, 2025 $ 0.0₅157
-0.83%
$ -- $ 115
Sep 29, 2025 $ 0.0₅158
-4.21%
$ 31,617 $ 116
Sep 28, 2025 $ 0.0₅165
+2.26%
$ 32,998 $ 56
Sep 27, 2025 $ 0.0₅153
-0.91%
$ 30,515 $ 8
Sep 26, 2025 $ 0.0₅155
+0.90%
$ 30,809 $ 821
Sep 25, 2025 $ 0.0₅172
-2.01%
$ 30,653 $ 146
Sep 24, 2025 $ 0.0₅176
-0.70%
$ 35,085 $ 18
Sep 10, 2025 $ 0.0₅271
+0.35%
$ -- $ 12
Sep 9, 2025 $ 0.0₅27
-0.22%
$ 53,982 $ 32
Sep 8, 2025 $ 0.0₅27
+0.47%
$ 54,094 $ 87
Sep 7, 2025 $ 0.0₅269
+3.13%
$ 53,771 $ 164
Sep 6, 2025 $ 0.0₅26
-1.77%
$ 52,094 $ 1,831
Sep 5, 2025 $ 0.0₅265
-3.32%
$ 53,009 $ 379
Sep 4, 2025 $ 0.0₅277
-3.94%
$ 54,899 $ 156
Sep 3, 2025 $ 0.0₅289
-4.43%
$ 57,707 $ 246
Sep 2, 2025 $ 0.0₅304
+1.98%
$ 60,583 $ 95
Sep 1, 2025 $ 0.0₅297
-1.88%
$ 59,306 $ 24
Aug 31, 2025 $ 0.0₅304
+2.17%
$ 60,604 $ 292