Dog or Flower Historical Data

OR Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₅247
+0.00%
$ 49,338 $ 4,050
6:57 AM $ 0.0₅252
+0.00%
$ 50,322 $ 4,064
6:42 AM $ 0.0₅248
+0.00%
$ 49,528 $ 4,145
6:27 AM $ 0.0₅245
+0.00%
$ 48,988 $ 4,088
6:12 AM $ 0.0₅244
+0.00%
$ 48,790 $ 4,209
5:57 AM $ 0.0₅251
+0.00%
$ 50,127 $ 4,192
5:42 AM $ 0.0₅258
+0.00%
$ 51,590 $ 4,310
5:27 AM $ 0.0₅255
+0.00%
$ 50,921 $ 4,340
5:12 AM $ 0.0₅26
+0.00%
$ 52,079 $ 4,284
4:57 AM $ 0.0₅26
+0.00%
$ 51,912 $ 4,545
4:42 AM $ 0.0₅256
+0.00%
$ 51,115 $ 5,403
4:27 AM $ 0.0₅252
+0.00%
$ 50,432 $ 5,685
4:12 AM $ 0.0₅247
+0.00%
$ 49,329 $ 5,609
3:57 AM $ 0.0₅245
+0.00%
$ 48,964 $ 5,490
3:42 AM $ 0.0₅241
+0.00%
$ 48,102 $ 5,449
3:27 AM $ 0.0₅24
+0.00%
$ 48,009 $ 5,353
3:12 AM $ 0.0₅239
+0.00%
$ 47,858 $ 5,819
2:57 AM $ 0.0₅24
+0.00%
$ 47,928 $ 5,801
2:42 AM $ 0.0₅242
+0.00%
$ 48,304 $ 5,809
2:27 AM $ 0.0₅24
+0.00%
$ 47,953 $ 6,657
2:12 AM $ 0.0₅244
+0.00%
$ 48,759 $ 6,609
1:57 AM $ 0.0₅24
+0.00%
$ 48,096 $ 6,877
1:42 AM $ 0.0₅239
+0.00%
$ 47,893 $ 6,823
1:27 AM $ 0.0₅243
+0.00%
$ 48,693 $ 7,214
1:12 AM $ 0.0₅25
+0.00%
$ 50,006 $ 7,379
12:57 AM $ 0.0₅245
+0.00%
$ 48,951 $ 7,163
12:42 AM $ 0.0₅244
+0.00%
$ 48,809 $ 7,055
12:27 AM $ 0.0₅255
+0.00%
$ 51,051 $ 7,135
12:12 AM $ 0.0₅283
+0.00%
$ 56,540 $ 7,108
11:57 PM $ 0.0₅276
+0.00%
$ 55,117 $ 6,816
11:42 PM $ 0.0₅262
+0.00%
$ 52,395 $ 6,243
11:27 PM $ 0.0₅262
+0.00%
$ 52,381 $ 6,080
11:12 PM $ 0.0₅261
+0.00%
$ 52,215 $ 6,078
10:57 PM $ 0.0₅259
+0.00%
$ 51,805 $ 6,263
10:42 PM $ 0.0₅256
+0.00%
$ 51,252 $ 6,214
10:27 PM $ 0.0₅259
+0.00%
$ 51,730 $ 6,185
10:12 PM $ 0.0₅242
+0.00%
$ 48,405 $ 6,243
9:57 PM $ 0.0₅238
+0.00%
$ 47,595 $ 5,424
9:42 PM $ 0.0₅24
+0.00%
$ 48,024 $ 5,333
9:27 PM $ 0.0₅245
+0.00%
$ 48,971 $ 5,381
9:12 PM $ 0.0₅242
+0.00%
$ 48,306 $ 5,487
8:57 PM $ 0.0₅239
+0.00%
$ 47,817 $ 5,413
8:42 PM $ 0.0₅232
+0.00%
$ 46,423 $ 5,358
8:27 PM $ 0.0₅232
+0.00%
$ 46,318 $ 5,202
8:12 PM $ 0.0₅234
+0.00%
$ 46,830 $ 5,190
7:57 PM $ 0.0₅236
+0.00%
$ 47,183 $ 5,247
7:42 PM $ 0.0₅236
+0.00%
$ 47,242 $ 5,303
7:27 PM $ 0.0₅229
+0.00%
$ 45,764 $ 5,310
7:12 PM $ 0.0₅225
+0.00%
$ 45,095 $ 5,669
Download