Dog or Flower Historical Data

OR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0₆861
+0.38%
$ 17,227 $ 71
Jul 26, 5 AM $ 0.0₆864
-0.23%
$ 17,287 $ 71
Jul 26, 4 AM $ 0.0₆866
-0.38%
$ 17,321 $ 71
Jul 26, 3 AM $ 0.0₆869
+0.42%
$ 17,379 $ 71
Jul 18, 8 PM $ 0.0₆829
+0.00%
$ 16,572 $ 1
Jul 18, 7 PM $ 0.0₆829
+0.36%
$ 16,583 $ 1
Jul 18, 6 PM $ 0.0₆826
-0.05%
$ 16,516 $ 22
Jul 18, 5 PM $ 0.0₆827
+0.01%
$ 16,542 $ 22
Jul 11, 10 AM $ 0.0₅102
+0.00%
$ 20,422 $ 2
Jul 11, 9 AM $ 0.0₅102
+0.02%
$ 20,448 $ 2
Jul 11, 8 AM $ 0.0₅102
+0.17%
$ 20,422 $ 2
Jul 11, 7 AM $ 0.0₅102
-0.90%
$ 20,439 $ 2
Jul 11, 6 AM $ 0.0₅102
+1.89%
$ 20,416 $ 2
Jul 11, 5 AM $ 0.0₅1
+0.23%
$ 20,021 $ 2
Jul 11, 4 AM $ 0.0₆999
-0.46%
$ 19,971 $ 2
Jul 11, 3 AM $ 0.0₅1
+0.18%
$ 20,018 $ 2
Jul 11, 2 AM $ 0.0₆999
-0.26%
$ 19,976 $ 2
Jul 11, 1 AM $ 0.0₅101
+0.87%
$ 20,111 $ 2
Jul 11, 12 AM $ 0.0₆999
+0.50%
$ 19,984 $ 2
Jul 10, 11 PM $ 0.0₅1
-0.82%
$ 20,038 $ 2
Jul 10, 10 PM $ 0.0₅101
+0.23%
$ 20,217 $ 2
Jul 10, 9 PM $ 0.0₅101
-0.53%
$ 20,160 $ 2
Jul 10, 8 PM $ 0.0₅101
+0.48%
$ 20,247 $ 2
Jul 10, 7 PM $ 0.0₅101
-0.06%
$ 20,162 $ 2
Jul 10, 6 PM $ 0.0₅101
-0.24%
$ 20,118 $ 2
Jul 10, 5 PM $ 0.0₅101
-0.21%
$ 20,208 $ 2
Jul 10, 4 PM $ 0.0₅101
-0.78%
$ 20,242 $ 2
Jul 10, 3 PM $ 0.0₅102
+0.66%
$ 20,388 $ 2
Jul 10, 2 PM $ 0.0₅101
-0.18%
$ 20,195 $ 2
Jul 10, 1 PM $ 0.0₅101
+1.26%
$ 20,284 $ 2
Jul 10, 12 PM $ 0.0₅1
-0.47%
$ 20,098 $ 2
Jul 10, 11 AM $ 0.0₅101
-0.08%
$ 20,140 $ 2
Jun 19, 4 AM $ 0.0₆972
-0.21%
$ 19,446 $ 1
Jun 19, 3 AM $ 0.0₆971
-1.81%
$ 19,428 $ 1
Jun 19, 2 AM $ 0.0₆99
-1.51%
$ 19,805 $ 1
Jun 19, 1 AM $ 0.0₅1
+0.75%
$ 20,047 $ 1
Jun 19, 12 AM $ 0.0₆994
+0.05%
$ 19,871 $ 1
Jun 18, 11 PM $ 0.0₆989
+0.27%
$ 19,778 $ 1
Jun 4, 4 PM $ 0.0₅101
+0.00%
$ 20,100 $ 3
Jun 4, 3 PM $ 0.0₅101
-0.09%
$ 20,230 $ 3
Jun 4, 2 PM $ 0.0₅101
-0.22%
$ 20,227 $ 3
Jun 4, 1 PM $ 0.0₅102
-0.30%
$ 20,386 $ 3
Jun 4, 12 PM $ 0.0₅102
+2.40%
$ 20,415 $ 3
Jun 4, 11 AM $ 0.0₆986
+0.29%
$ 19,723 $ 3
Jun 4, 10 AM $ 0.0₆99
+0.84%
$ 19,793 $ 3
Jun 4, 9 AM $ 0.0₆973
-2.80%
$ 19,469 $ 3
Jun 4, 8 AM $ 0.0₆994
+0.08%
$ 19,888 $ 3
Jun 4, 7 AM $ 0.0₆998
-2.43%
$ 19,953 $ 3
Jun 4, 6 AM $ 0.0₅103
+1.42%
$ 20,529 $ 3
Jun 4, 5 AM $ 0.0₅101
-1.13%
$ 20,202 $ 3