Dog or Flower Historical Data

OR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅135
-1.34%
$ 26,911 $ 124
May 17, 5 AM $ 0.0₅136
+0.82%
$ 27,284 $ 85
May 17, 4 AM $ 0.0₅135
+0.46%
$ 26,978 $ 84
May 17, 3 AM $ 0.0₅134
+1.49%
$ 26,871 $ 84
May 17, 2 AM $ 0.0₅133
+0.63%
$ 26,559 $ 178
May 17, 1 AM $ 0.0₅132
-0.60%
$ 26,415 $ 177
May 17, 12 AM $ 0.0₅134
-0.63%
$ 26,778 $ 178
May 16, 11 PM $ 0.0₅135
+0.09%
$ 26,943 $ 181
May 16, 10 PM $ 0.0₅135
-0.44%
$ 26,921 $ 181
May 16, 9 PM $ 0.0₅135
+0.89%
$ 27,038 $ 181
May 16, 8 PM $ 0.0₅134
-0.36%
$ 26,875 $ 180
May 16, 7 PM $ 0.0₅135
-0.34%
$ 27,092 $ 181
May 16, 6 PM $ 0.0₅136
-0.36%
$ 27,202 $ 182
May 16, 5 PM $ 0.0₅137
-0.43%
$ 27,371 $ 183
May 16, 4 PM $ 0.0₅138
+6.29%
$ 27,544 $ 147
May 16, 3 PM $ 0.0₅129
+0.82%
$ 25,854 $ 97
May 16, 2 PM $ 0.0₅128
-0.46%
$ 25,682 $ 96
May 16, 1 PM $ 0.0₅129
+0.32%
$ 25,740 $ 187
May 16, 12 PM $ 0.0₅128
-0.05%
$ 25,588 $ 185
May 16, 11 AM $ 0.0₅128
+0.45%
$ 25,524 $ 185
May 16, 10 AM $ 0.0₅127
-0.74%
$ 25,393 $ 184
May 16, 9 AM $ 0.0₅129
+0.37%
$ 25,703 $ 186
May 16, 8 AM $ 0.0₅128
+0.99%
$ 25,640 $ 319
May 16, 7 AM $ 0.0₅126
-0.18%
$ 25,234 $ 317
May 16, 6 AM $ 0.0₅128
-1.03%
$ 25,512 $ 315
May 16, 5 AM $ 0.0₅129
-0.31%
$ 25,716 $ 321
May 16, 4 AM $ 0.0₅129
-1.87%
$ 25,761 $ 322
May 16, 3 AM $ 0.0₅131
+3.43%
$ 26,251 $ 327
May 16, 2 AM $ 0.0₅126
-0.55%
$ 25,288 $ 226
May 16, 1 AM $ 0.0₅127
-0.47%
$ 25,322 $ 226
May 16, 12 AM $ 0.0₅127
+1.06%
$ 25,367 $ 226
May 15, 11 PM $ 0.0₅126
-0.15%
$ 25,104 $ 223
May 15, 10 PM $ 0.0₅126
-0.04%
$ 25,140 $ 223
May 15, 9 PM $ 0.0₅126
-0.92%
$ 25,232 $ 224
May 15, 8 PM $ 0.0₅127
-0.55%
$ 25,453 $ 226
May 15, 7 PM $ 0.0₅128
+0.13%
$ 25,691 $ 227
May 15, 6 PM $ 0.0₅128
-0.16%
$ 25,638 $ 228
May 15, 5 PM $ 0.0₅129
+0.13%
$ 25,718 $ 228
May 15, 4 PM $ 0.0₅128
+0.48%
$ 25,637 $ 228
May 15, 3 PM $ 0.0₅128
-1.08%
$ 25,502 $ 227
May 15, 2 PM $ 0.0₅129
+0.15%
$ 25,788 $ 435
May 15, 1 PM $ 0.0₅134
-2.98%
$ 26,797 $ 434
May 15, 12 PM $ 0.0₅139
-0.60%
$ 27,707 $ 343
May 15, 11 AM $ 0.0₅14
+0.79%
$ 28,036 $ 346
May 15, 10 AM $ 0.0₅138
-0.13%
$ 27,615 $ 343
May 15, 9 AM $ 0.0₅14
+3.38%
$ 27,901 $ 341
May 15, 8 AM $ 0.0₅135
-0.44%
$ 27,043 $ 201
May 15, 7 AM $ 0.0₅135
+1.31%
$ 27,056 $ 202
May 15, 6 AM $ 0.0₅133
+0.18%
$ 26,684 $ 199
May 15, 5 AM $ 0.0₅133
-1.92%
$ 26,565 $ 198