Dog or Flower Historical Data

OR Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₅136
-0.05%
$ 27,145 $ 202
May 15, 3 AM $ 0.0₅136
-0.79%
$ 27,104 $ 202
May 15, 2 AM $ 0.0₅135
-0.36%
$ 27,080 $ 229
May 15, 1 AM $ 0.0₅137
-0.39%
$ 27,338 $ 228
May 15, 12 AM $ 0.0₅137
-0.47%
$ 27,372 $ 231
May 14, 11 PM $ 0.0₅138
-0.39%
$ 27,621 $ 231
May 14, 10 PM $ 0.0₅139
+0.42%
$ 27,834 $ 233
May 14, 9 PM $ 0.0₅139
-0.27%
$ 27,727 $ 233
May 14, 8 PM $ 0.0₅138
-1.27%
$ 27,624 $ 234
May 14, 7 PM $ 0.0₅139
-0.18%
$ 27,881 $ 235
May 14, 6 PM $ 0.0₅139
-0.86%
$ 27,835 $ 235
May 14, 5 PM $ 0.0₅138
+1.19%
$ 27,671 $ 236
May 14, 4 PM $ 0.0₅137
-1.11%
$ 27,356 $ 230
May 14, 3 PM $ 0.0₅138
+4.62%
$ 27,525 $ 285
May 14, 2 PM $ 0.0₅13
+0.23%
$ 26,059 $ 84
May 14, 1 PM $ 0.0₅13
+1.35%
$ 26,018 $ 83
May 14, 12 PM $ 0.0₅128
-0.93%
$ 25,544 $ 257
May 14, 11 AM $ 0.0₅13
-1.18%
$ 25,903 $ 258
May 14, 10 AM $ 0.0₅13
+1.25%
$ 25,994 $ 263
May 14, 9 AM $ 0.0₅129
-0.63%
$ 25,818 $ 257
May 14, 8 AM $ 0.0₅13
+0.85%
$ 25,974 $ 260
May 14, 7 AM $ 0.0₅128
-0.84%
$ 25,677 $ 258
May 14, 6 AM $ 0.0₅131
-0.82%
$ 26,108 $ 259
May 14, 5 AM $ 0.0₅132
+0.76%
$ 26,442 $ 264
May 14, 4 AM $ 0.0₅131
+3.63%
$ 26,109 $ 263
May 14, 3 AM $ 0.0₅126
+1.61%
$ 25,276 $ 252
May 14, 2 AM $ 0.0₅124
-0.40%
$ 24,858 $ 225
May 14, 1 AM $ 0.0₅124
-0.51%
$ 24,819 $ 226
May 14, 12 AM $ 0.0₅126
+0.06%
$ 25,181 $ 226
May 13, 11 PM $ 0.0₅126
+0.39%
$ 25,264 $ 228
May 13, 10 PM $ 0.0₅126
-0.10%
$ 25,108 $ 228
May 13, 9 PM $ 0.0₅126
-0.55%
$ 25,220 $ 235
May 13, 8 PM $ 0.0₅128
+0.36%
$ 25,548 $ 237
May 13, 7 PM $ 0.0₅127
+0.00%
$ 25,447 $ 353
May 13, 6 PM $ 0.0₅128
+0.70%
$ 25,544 $ 353
May 13, 5 PM $ 0.0₅127
-1.04%
$ 25,304 $ 352
May 13, 4 PM $ 0.0₅127
+3.41%
$ 25,419 $ 354
May 13, 3 PM $ 0.0₅123
-1.37%
$ 24,664 $ 294
May 13, 2 PM $ 0.0₅125
+0.04%
$ 25,016 $ 287
May 13, 1 PM $ 0.0₅136
+0.21%
$ 27,237 $ 292
May 13, 12 PM $ 0.0₅139
-0.37%
$ 27,796 $ 113
May 13, 11 AM $ 0.0₅139
-0.39%
$ 27,852 $ 116
May 13, 10 AM $ 0.0₅14
-1.26%
$ 27,963 $ 116
May 13, 9 AM $ 0.0₅142
-0.54%
$ 28,361 $ 117
May 13, 8 AM $ 0.0₅142
-0.09%
$ 28,382 $ 118
May 13, 7 AM $ 0.0₅142
+0.46%
$ 28,416 $ 118
May 13, 6 AM $ 0.0₅142
+0.23%
$ 28,380 $ 117
May 13, 5 AM $ 0.0₅141
-1.28%
$ 28,212 $ 117
May 13, 4 AM $ 0.0₅143
-0.60%
$ 28,564 $ 118
May 13, 3 AM $ 0.0₅144
+0.01%
$ 28,858 $ 119