Dog or Flower Historical Data

OR Page 4
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆507
-0.45%
$ 10,150 $ 0
Mar 25, 2 PM $ 0.0₆508
-0.15%
$ 10,162 $ 0
Mar 25, 1 PM $ 0.0₆507
+0.00%
$ 10,149 $ 0
Mar 25, 12 PM $ 0.0₆507
+0.40%
$ 10,140 $ 0
Mar 25, 11 AM $ 0.0₆506
-0.07%
$ 10,119 $ 0
Mar 25, 10 AM $ 0.0₆506
+0.27%
$ 10,110 $ 0
Mar 25, 9 AM $ 0.0₆503
-0.23%
$ 10,070 $ 0
Mar 25, 8 AM $ 0.0₆505
+0.22%
$ 10,103 $ 0
Mar 25, 6 AM $ 0.0₆503
+0.00%
$ 10,066 $ 0
Mar 25, 5 AM $ 0.0₆502
-0.66%
$ 10,043 $ 0
Mar 25, 4 AM $ 0.0₆505
+0.64%
$ 10,110 $ 0
Mar 25, 3 AM $ 0.0₆5
+0.29%
$ 10,009 $ 0
Mar 25, 2 AM $ 0.0₆501
+0.27%
$ 10,018 $ 0
Mar 25, 1 AM $ 0.0₆5
-0.15%
$ 9,996 $ 0
Mar 25, 12 AM $ 0.0₆501
+0.07%
$ 10,011 $ 0
Mar 24, 11 PM $ 0.0₆501
+0.12%
$ 10,013 $ 0
Mar 24, 10 PM $ 0.0₆5
-0.12%
$ 9,992 $ 0
Mar 24, 9 PM $ 0.0₆5
+0.01%
$ 9,999 $ 0
Mar 24, 8 PM $ 0.0₆5
+0.24%
$ 9,992 $ 0
Mar 24, 7 PM $ 0.0₆498
-0.48%
$ 9,963 $ 0
Mar 24, 6 PM $ 0.0₆5
-0.61%
$ 9,993 $ 0
Mar 24, 5 PM $ 0.0₆505
-0.23%
$ 10,095 $ 0
Mar 24, 4 PM $ 0.0₆505
-0.31%
$ 10,104 $ 0
Mar 24, 3 PM $ 0.0₆506
+0.78%
$ 10,119 $ 0
Mar 24, 2 PM $ 0.0₆5
+0.10%
$ 10,010 $ 0
Mar 24, 1 PM $ 0.0₆501
-0.06%
$ 10,018 $ 0
Mar 24, 12 PM $ 0.0₆501
-0.26%
$ 10,016 $ 0
Mar 24, 11 AM $ 0.0₆502
-0.39%
$ 10,034 $ 0
Mar 24, 10 AM $ 0.0₆502
+0.43%
$ 10,031 $ 0
Mar 24, 9 AM $ 0.0₆501
-1.18%
$ 10,024 $ 0
Mar 24, 8 AM $ 0.0₆507
+0.09%
$ 10,133 $ 0
Mar 24, 7 AM $ 0.0₆507
+0.03%
$ 10,137 $ 0
Mar 24, 6 AM $ 0.0₆508
+0.24%
$ 10,150 $ 1
Mar 24, 5 AM $ 0.0₆506
+0.61%
$ 10,128 $ 1
Mar 24, 4 AM $ 0.0₆502
-0.86%
$ 10,033 $ 1
Mar 24, 3 AM $ 0.0₆506
+0.62%
$ 10,118 $ 1
Mar 24, 2 AM $ 0.0₆503
+0.51%
$ 10,067 $ 1
Mar 24, 1 AM $ 0.0₆5
+0.13%
$ 10,009 $ 1
Mar 24, 12 AM $ 0.0₆498
-0.10%
$ 9,957 $ 1
Mar 23, 11 PM $ 0.0₆499
+0.26%
$ 9,980 $ 1
Mar 23, 10 PM $ 0.0₆498
-0.03%
$ 9,952 $ 1
Mar 23, 9 PM $ 0.0₆497
+0.51%
$ 9,942 $ 1
Mar 23, 8 PM $ 0.0₆493
-0.19%
$ 9,865 $ 1
Mar 23, 7 PM $ 0.0₆494
+0.10%
$ 9,875 $ 1
Mar 23, 6 PM $ 0.0₆493
+0.05%
$ 9,858 $ 1
Mar 23, 5 PM $ 0.0₆492
+0.12%
$ 9,843 $ 1
Mar 23, 4 PM $ 0.0₆49
-0.11%
$ 9,791 $ 1
Mar 23, 3 PM $ 0.0₆491
-0.43%
$ 9,815 $ 1
Mar 23, 2 PM $ 0.0₆492
-0.74%
$ 9,840 $ 1
Mar 23, 1 PM $ 0.0₆495
+0.00%
$ 9,893 $ 1