Dog or Flower Historical Data

OR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅102
-1.37%
$ 20,409 $ 3
Jun 4, 3 AM $ 0.0₅104
+1.10%
$ 20,733 $ 3
Jun 4, 2 AM $ 0.0₅103
-0.01%
$ 20,552 $ 3
Jun 4, 1 AM $ 0.0₅104
-2.76%
$ 20,895 $ 7
Jun 4, 12 AM $ 0.0₅108
-1.67%
$ 21,553 $ 8
Jun 3, 11 PM $ 0.0₅11
+0.20%
$ 21,972 $ 8
Jun 3, 10 PM $ 0.0₅11
-0.95%
$ 21,974 $ 8
Jun 3, 9 PM $ 0.0₅11
+3.08%
$ 22,028 $ 8
Jun 3, 8 PM $ 0.0₅11
-1.64%
$ 22,081 $ 8
Jun 3, 7 PM $ 0.0₅114
-1.65%
$ 22,815 $ 8
Jun 3, 6 PM $ 0.0₅116
+1.15%
$ 23,139 $ 8
Jun 3, 5 PM $ 0.0₅115
+0.47%
$ 23,076 $ 8
Jun 3, 4 PM $ 0.0₅115
-1.64%
$ 23,038 $ 14
Jun 3, 3 PM $ 0.0₅118
-1.80%
$ 23,538 $ 14
Jun 3, 2 PM $ 0.0₅12
+2.07%
$ 24,003 $ 11
Jun 3, 1 PM $ 0.0₅117
+1.31%
$ 23,324 $ 11
Jun 3, 12 PM $ 0.0₅115
+0.02%
$ 23,034 $ 11
Jun 3, 11 AM $ 0.0₅116
-0.92%
$ 23,138 $ 11
May 27, 4 AM $ 0.0₅117
-1.11%
$ 23,310 $ 38
May 27, 3 AM $ 0.0₅118
-0.25%
$ 23,659 $ 38
May 27, 2 AM $ 0.0₅119
-0.53%
$ 23,750 $ 38
May 27, 1 AM $ 0.0₅119
-1.09%
$ 23,741 $ 39
May 27, 12 AM $ 0.0₅12
+0.59%
$ 23,913 $ 39
May 26, 11 PM $ 0.0₅119
-0.16%
$ 23,866 $ 39
May 26, 10 PM $ 0.0₅12
+0.50%
$ 23,933 $ 39
May 26, 9 PM $ 0.0₅12
-2.40%
$ 23,920 $ 44
May 26, 8 PM $ 0.0₅123
-1.65%
$ 24,548 $ 45
May 26, 7 PM $ 0.0₅123
+2.56%
$ 24,616 $ 46
May 26, 6 PM $ 0.0₅12
+2.69%
$ 23,974 $ 44
May 26, 5 PM $ 0.0₅116
-1.39%
$ 23,223 $ 43
May 26, 4 PM $ 0.0₅118
+0.94%
$ 23,583 $ 43
May 26, 3 PM $ 0.0₅117
-0.92%
$ 23,478 $ 43
May 26, 2 PM $ 0.0₅119
-1.11%
$ 23,756 $ 44
May 26, 1 PM $ 0.0₅119
+0.70%
$ 23,724 $ 79
May 26, 12 PM $ 0.0₅117
-0.68%
$ 23,456 $ 77
May 26, 11 AM $ 0.0₅118
-0.87%
$ 23,619 $ 77
May 26, 10 AM $ 0.0₅119
+2.87%
$ 23,722 $ 78
May 26, 9 AM $ 0.0₅116
-0.29%
$ 23,132 $ 75
May 26, 8 AM $ 0.0₅116
-0.33%
$ 23,141 $ 76
May 19, 1 AM $ 0.0₅135
-2.20%
$ 26,965 $ 138
May 19, 12 AM $ 0.0₅137
+0.73%
$ 27,391 $ 141
May 18, 11 PM $ 0.0₅137
+0.22%
$ 27,399 $ 139
May 18, 10 PM $ 0.0₅138
+0.81%
$ 27,558 $ 140
May 18, 9 PM $ 0.0₅136
+1.45%
$ 27,134 $ 140
May 18, 8 PM $ 0.0₅135
+0.11%
$ 26,928 $ 137
May 18, 7 PM $ 0.0₅134
+2.30%
$ 26,789 $ 138
May 18, 6 PM $ 0.0₅131
-1.21%
$ 26,288 $ 134
May 18, 5 PM $ 0.0₅133
+0.71%
$ 26,596 $ 136
May 18, 4 PM $ 0.0₅132
-0.12%
$ 26,328 $ 135
May 18, 3 PM $ 0.0₅132
-0.69%
$ 26,381 $ 135