Dog or Flower Historical Data

OR Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₅145
+0.39%
$ 28,900 $ 120
May 13, 1 AM $ 0.0₅144
-0.19%
$ 28,837 $ 119
May 13, 12 AM $ 0.0₅144
+0.78%
$ 28,878 $ 120
May 12, 11 PM $ 0.0₅142
-2.05%
$ 28,489 $ 119
May 12, 10 PM $ 0.0₅146
+0.47%
$ 29,161 $ 120
May 12, 9 PM $ 0.0₅145
+0.32%
$ 28,989 $ 113
May 12, 8 PM $ 0.0₅145
+0.00%
$ 28,954 $ 113
May 12, 3 PM $ 0.0₅158
+0.00%
$ 31,521 $ 16
May 12, 2 PM $ 0.0₅158
+1.81%
$ 31,601 $ 16
May 12, 1 PM $ 0.0₅157
+0.61%
$ 31,479 $ 77
May 12, 12 PM $ 0.0₅157
-0.79%
$ 31,366 $ 78
May 12, 11 AM $ 0.0₅158
-2.62%
$ 31,663 $ 113
May 12, 10 AM $ 0.0₅163
-0.16%
$ 32,624 $ 116
May 12, 9 AM $ 0.0₅164
+0.67%
$ 32,853 $ 116
May 12, 8 AM $ 0.0₅162
-1.32%
$ 32,328 $ 116
May 12, 7 AM $ 0.0₅164
+0.15%
$ 32,742 $ 117
May 12, 6 AM $ 0.0₅165
+0.41%
$ 32,921 $ 117
May 12, 5 AM $ 0.0₅163
+1.77%
$ 32,630 $ 117
May 12, 4 AM $ 0.0₅16
+1.52%
$ 32,079 $ 114
May 12, 3 AM $ 0.0₅159
+0.36%
$ 31,747 $ 113
May 12, 2 AM $ 0.0₅158
-1.39%
$ 31,517 $ 113
May 12, 1 AM $ 0.0₅159
-1.82%
$ 31,857 $ 114
May 12, 12 AM $ 0.0₅164
+0.71%
$ 32,776 $ 116
May 11, 11 PM $ 0.0₅163
-0.93%
$ 32,542 $ 116
May 11, 10 PM $ 0.0₅163
+1.22%
$ 32,644 $ 457
May 11, 9 PM $ 0.0₅161
-0.86%
$ 32,208 $ 449
May 11, 8 PM $ 0.0₅163
-0.71%
$ 32,518 $ 452
May 11, 7 PM $ 0.0₅162
+2.51%
$ 32,331 $ 456
May 11, 6 PM $ 0.0₅156
-1.09%
$ 31,230 $ 439
May 11, 5 PM $ 0.0₅157
+0.15%
$ 31,390 $ 440
May 11, 4 PM $ 0.0₅158
-0.57%
$ 31,502 $ 437
May 11, 3 PM $ 0.0₅156
+1.26%
$ 31,155 $ 441
May 11, 2 PM $ 0.0₅153
-1.87%
$ 30,624 $ 419
May 11, 1 PM $ 0.0₅157
+0.75%
$ 31,352 $ 353
May 11, 12 PM $ 0.0₅156
-1.36%
$ 31,233 $ 352
May 11, 11 AM $ 0.0₅159
-0.77%
$ 31,824 $ 302
May 11, 10 AM $ 0.0₅161
-0.31%
$ 32,192 $ 306
May 11, 9 AM $ 0.0₅159
-0.18%
$ 31,779 $ 522
May 11, 8 AM $ 0.0₅159
+0.01%
$ 31,810 $ 514
May 11, 7 AM $ 0.0₅158
-0.74%
$ 31,525 $ 666
May 11, 6 AM $ 0.0₅158
-1.02%
$ 31,693 $ 665
May 11, 5 AM $ 0.0₅16
+0.49%
$ 31,964 $ 918
May 11, 4 AM $ 0.0₅159
-0.47%
$ 31,876 $ 1,267
May 11, 3 AM $ 0.0₅16
-4.25%
$ 31,929 $ 1,297
May 11, 2 AM $ 0.0₅167
-0.57%
$ 33,434 $ 1,351
May 11, 1 AM $ 0.0₅167
-0.92%
$ 33,452 $ 1,362
May 11, 12 AM $ 0.0₅17
-0.27%
$ 34,081 $ 1,856
May 10, 11 PM $ 0.0₅17
+4.38%
$ 33,991 $ 1,879
May 10, 10 PM $ 0.0₅161
+3.07%
$ 32,286 $ 1,559
May 10, 9 PM $ 0.0₅157
-0.13%
$ 31,452 $ 1,500