Dog or Flower Historical Data

OR Page 5
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0₆495
+0.00%
$ 9,893 $ 1
Mar 23, 12 PM $ 0.0₆494
+0.64%
$ 9,882 $ 1
Mar 23, 11 AM $ 0.0₆493
+2.58%
$ 9,855 $ 1
Mar 23, 10 AM $ 0.0₆481
+0.42%
$ 9,614 $ 1
Mar 23, 9 AM $ 0.0₆478
+0.15%
$ 9,562 $ 1
Mar 16, 3 AM $ 0.0₆499
+0.00%
$ -- $ 0
Mar 16, 2 AM $ 0.0₆499
-0.10%
$ 9,970 $ 0
Mar 16, 1 AM $ 0.0₆499
+1.09%
$ 9,983 $ 0
Mar 16, 12 AM $ 0.0₆493
-0.16%
$ 9,860 $ 0
Mar 15, 11 PM $ 0.0₆494
-0.26%
$ 9,874 $ 0
Mar 15, 10 PM $ 0.0₆494
-0.33%
$ 9,879 $ 0
Mar 15, 9 PM $ 0.0₆494
-0.15%
$ 9,881 $ 0
Mar 15, 8 PM $ 0.0₆494
+0.00%
$ 9,878 $ 0
Mar 15, 7 PM $ 0.0₆494
-0.25%
$ 9,881 $ 0
Mar 15, 6 PM $ 0.0₆494
+0.25%
$ 9,884 $ 0
Mar 15, 5 PM $ 0.0₆492
+0.56%
$ 9,847 $ 0
Mar 15, 4 PM $ 0.0₆49
+0.03%
$ 9,796 $ 0
Mar 15, 3 PM $ 0.0₆489
+0.25%
$ 9,784 $ 0
Mar 15, 2 PM $ 0.0₆487
-0.02%
$ 9,746 $ 0
Mar 15, 1 PM $ 0.0₆489
-0.16%
$ 9,779 $ 0
Mar 15, 12 PM $ 0.0₆49
-0.10%
$ 9,794 $ 0
Mar 15, 11 AM $ 0.0₆489
+0.18%
$ 9,789 $ 0
Mar 15, 10 AM $ 0.0₆489
+0.06%
$ 9,775 $ 0
Mar 15, 9 AM $ 0.0₆489
+0.02%
$ 9,783 $ 0
Mar 15, 8 AM $ 0.0₆488
-0.15%
$ 9,761 $ 0
Mar 15, 7 AM $ 0.0₆488
+0.21%
$ 9,765 $ 0
Mar 15, 6 AM $ 0.0₆488
-0.63%
$ 9,759 $ 0
Mar 15, 5 AM $ 0.0₆491
-0.02%
$ 9,817 $ 0
Mar 15, 4 AM $ 0.0₆492
+0.02%
$ 9,835 $ 0
Mar 15, 3 AM $ 0.0₆491
-0.21%
$ 9,829 $ 0
Mar 15, 2 AM $ 0.0₆493
+0.54%
$ 9,852 $ 0
Mar 15, 1 AM $ 0.0₆489
-0.03%
$ 9,775 $ 0
Mar 15, 12 AM $ 0.0₆489
-0.87%
$ 9,775 $ 0
Mar 14, 11 PM $ 0.0₆493
+0.02%
$ 9,858 $ 0
Mar 14, 10 PM $ 0.0₆493
+0.00%
$ 9,852 $ 0
Mar 14, 9 PM $ 0.0₆493
-0.16%
$ 9,854 $ 0
Mar 14, 8 PM $ 0.0₆493
-0.27%
$ 9,857 $ 0
Mar 14, 7 PM $ 0.0₆494
+0.01%
$ 9,890 $ 0
Mar 14, 6 PM $ 0.0₆495
+0.12%
$ 9,891 $ 0
Mar 14, 5 PM $ 0.0₆494
-0.11%
$ 9,873 $ 0
Mar 14, 4 PM $ 0.0₆494
+0.43%
$ 9,882 $ 0
Mar 14, 3 PM $ 0.0₆493
-0.67%
$ 9,854 $ 0
Mar 14, 2 PM $ 0.0₆496
+0.40%
$ 9,921 $ 0
Mar 14, 1 PM $ 0.0₆495
+0.19%
$ 9,896 $ 0
Mar 14, 12 PM $ 0.0₆495
-0.04%
$ 9,903 $ 0
Mar 14, 11 AM $ 0.0₆494
+0.29%
$ 9,887 $ 0
Mar 14, 10 AM $ 0.0₆492
-0.05%
$ 9,838 $ 0
Mar 14, 9 AM $ 0.0₆492
+0.27%
$ 9,838 $ 0
Mar 14, 8 AM $ 0.0₆491
-0.31%
$ 9,818 $ 0
Mar 14, 7 AM $ 0.0₆493
+0.46%
$ 9,856 $ 0