Dog or Flower Historical Data

OR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0₅134
-2.14%
$ 26,769 $ 136
May 18, 1 PM $ 0.0₅135
-3.18%
$ 27,068 $ 140
May 18, 12 PM $ 0.0₅14
+4.40%
$ 28,078 $ 143
May 18, 11 AM $ 0.0₅133
+0.99%
$ 26,566 $ 138
May 18, 10 AM $ 0.0₅131
-1.46%
$ 26,246 $ 256
May 18, 9 AM $ 0.0₅134
+0.41%
$ 26,728 $ 259
May 18, 8 AM $ 0.0₅132
+0.32%
$ 26,427 $ 275
May 18, 7 AM $ 0.0₅131
-1.73%
$ 26,261 $ 272
May 18, 6 AM $ 0.0₅135
+1.18%
$ 26,905 $ 276
May 18, 5 AM $ 0.0₅132
-0.67%
$ 26,379 $ 313
May 18, 4 AM $ 0.0₅132
-0.24%
$ 26,439 $ 313
May 18, 3 AM $ 0.0₅132
+0.15%
$ 26,424 $ 312
May 18, 2 AM $ 0.0₅133
-0.40%
$ 26,503 $ 311
May 18, 1 AM $ 0.0₅132
-5.17%
$ 26,432 $ 313
May 18, 12 AM $ 0.0₅138
+0.11%
$ 27,620 $ 174
May 17, 11 PM $ 0.0₅137
-2.69%
$ 27,323 $ 173
May 17, 10 PM $ 0.0₅141
-1.57%
$ 28,163 $ 176
May 17, 9 PM $ 0.0₅143
+1.90%
$ 28,574 $ 179
May 17, 8 PM $ 0.0₅139
-1.17%
$ 27,873 $ 175
May 17, 7 PM $ 0.0₅141
+2.14%
$ 28,119 $ 176
May 17, 6 PM $ 0.0₅137
-0.66%
$ 27,429 $ 172
May 17, 5 PM $ 0.0₅137
-0.28%
$ 27,438 $ 175
May 17, 4 PM $ 0.0₅138
-0.46%
$ 27,632 $ 207
May 17, 3 PM $ 0.0₅139
-0.53%
$ 27,716 $ 258
May 17, 2 PM $ 0.0₅139
-0.89%
$ 27,751 $ 259
May 17, 1 PM $ 0.0₅14
+0.42%
$ 27,996 $ 260
May 17, 12 PM $ 0.0₅14
-0.25%
$ 28,097 $ 259
May 17, 11 AM $ 0.0₅141
+2.05%
$ 28,157 $ 261
May 17, 10 AM $ 0.0₅137
+0.29%
$ 27,356 $ 143
May 17, 9 AM $ 0.0₅136
+0.96%
$ 27,173 $ 141
May 17, 8 AM $ 0.0₅135
-0.46%
$ 26,933 $ 139
May 17, 7 AM $ 0.0₅135
+0.49%
$ 27,060 $ 124
May 17, 6 AM $ 0.0₅135
-1.34%
$ 26,911 $ 124
May 17, 5 AM $ 0.0₅136
+0.82%
$ 27,284 $ 85
May 17, 4 AM $ 0.0₅135
+0.46%
$ 26,978 $ 84
May 17, 3 AM $ 0.0₅134
+1.49%
$ 26,871 $ 84
May 17, 2 AM $ 0.0₅133
+0.63%
$ 26,559 $ 178
May 17, 1 AM $ 0.0₅132
-0.60%
$ 26,415 $ 177
May 17, 12 AM $ 0.0₅134
-0.63%
$ 26,778 $ 178
May 16, 11 PM $ 0.0₅135
+0.09%
$ 26,943 $ 181
May 16, 10 PM $ 0.0₅135
-0.44%
$ 26,921 $ 181
May 16, 9 PM $ 0.0₅135
+0.89%
$ 27,038 $ 181
May 16, 8 PM $ 0.0₅134
-0.36%
$ 26,875 $ 180
May 16, 7 PM $ 0.0₅135
-0.34%
$ 27,092 $ 181
May 16, 6 PM $ 0.0₅136
-0.36%
$ 27,202 $ 182
May 16, 5 PM $ 0.0₅137
-0.43%
$ 27,371 $ 183
May 16, 4 PM $ 0.0₅138
+6.29%
$ 27,544 $ 147
May 16, 3 PM $ 0.0₅129
+0.82%
$ 25,854 $ 97
May 16, 2 PM $ 0.0₅128
-0.46%
$ 25,682 $ 96
May 16, 1 PM $ 0.0₅129
+0.32%
$ 25,740 $ 187