Dog or Flower Historical Data

OR Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₅128
-0.05%
$ 25,588 $ 185
May 16, 11 AM $ 0.0₅128
+0.45%
$ 25,524 $ 185
May 16, 10 AM $ 0.0₅127
-0.74%
$ 25,393 $ 184
May 16, 9 AM $ 0.0₅129
+0.37%
$ 25,703 $ 186
May 16, 8 AM $ 0.0₅128
+0.99%
$ 25,640 $ 319
May 16, 7 AM $ 0.0₅126
-0.18%
$ 25,234 $ 317
May 16, 6 AM $ 0.0₅128
-1.03%
$ 25,512 $ 315
May 16, 5 AM $ 0.0₅129
-0.31%
$ 25,716 $ 321
May 16, 4 AM $ 0.0₅129
-1.87%
$ 25,761 $ 322
May 16, 3 AM $ 0.0₅131
+3.43%
$ 26,251 $ 327
May 16, 2 AM $ 0.0₅126
-0.55%
$ 25,288 $ 226
May 16, 1 AM $ 0.0₅127
-0.47%
$ 25,322 $ 226
May 16, 12 AM $ 0.0₅127
+1.06%
$ 25,367 $ 226
May 15, 11 PM $ 0.0₅126
-0.15%
$ 25,104 $ 223
May 15, 10 PM $ 0.0₅126
-0.04%
$ 25,140 $ 223
May 15, 9 PM $ 0.0₅126
-0.92%
$ 25,232 $ 224
May 15, 8 PM $ 0.0₅127
-0.55%
$ 25,453 $ 226
May 15, 7 PM $ 0.0₅128
+0.13%
$ 25,691 $ 227
May 15, 6 PM $ 0.0₅128
-0.16%
$ 25,638 $ 228
May 15, 5 PM $ 0.0₅129
+0.13%
$ 25,718 $ 228
May 15, 4 PM $ 0.0₅128
+0.48%
$ 25,637 $ 228
May 15, 3 PM $ 0.0₅128
-1.08%
$ 25,502 $ 227
May 15, 2 PM $ 0.0₅129
+0.15%
$ 25,788 $ 435
May 15, 1 PM $ 0.0₅134
-2.98%
$ 26,797 $ 434
May 15, 12 PM $ 0.0₅139
-0.60%
$ 27,707 $ 343
May 15, 11 AM $ 0.0₅14
+0.79%
$ 28,036 $ 346
May 15, 10 AM $ 0.0₅138
-0.13%
$ 27,615 $ 343
May 15, 9 AM $ 0.0₅14
+3.38%
$ 27,901 $ 341
May 15, 8 AM $ 0.0₅135
-0.44%
$ 27,043 $ 201
May 15, 7 AM $ 0.0₅135
+1.31%
$ 27,056 $ 202
May 15, 6 AM $ 0.0₅133
+0.18%
$ 26,684 $ 199
May 15, 5 AM $ 0.0₅133
-1.92%
$ 26,565 $ 198
May 15, 4 AM $ 0.0₅136
-0.05%
$ 27,145 $ 202
May 15, 3 AM $ 0.0₅136
-0.79%
$ 27,104 $ 202
May 15, 2 AM $ 0.0₅135
-0.36%
$ 27,080 $ 229
May 15, 1 AM $ 0.0₅137
-0.39%
$ 27,338 $ 228
May 15, 12 AM $ 0.0₅137
-0.47%
$ 27,372 $ 231
May 14, 11 PM $ 0.0₅138
-0.39%
$ 27,621 $ 231
May 14, 10 PM $ 0.0₅139
+0.42%
$ 27,834 $ 233
May 14, 9 PM $ 0.0₅139
-0.27%
$ 27,727 $ 233
May 14, 8 PM $ 0.0₅138
-1.27%
$ 27,624 $ 234
May 14, 7 PM $ 0.0₅139
-0.18%
$ 27,881 $ 235
May 14, 6 PM $ 0.0₅139
-0.86%
$ 27,835 $ 235
May 14, 5 PM $ 0.0₅138
+1.19%
$ 27,671 $ 236
May 14, 4 PM $ 0.0₅137
-1.11%
$ 27,356 $ 230
May 14, 3 PM $ 0.0₅138
+4.62%
$ 27,525 $ 285
May 14, 2 PM $ 0.0₅13
+0.23%
$ 26,059 $ 84
May 14, 1 PM $ 0.0₅13
+1.35%
$ 26,018 $ 83
May 14, 12 PM $ 0.0₅128
-0.93%
$ 25,544 $ 257
May 14, 11 AM $ 0.0₅13
-1.18%
$ 25,903 $ 258