Dog or Flower Historical Data

OR Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅221
+0.22%
$ 44,259 $ 1,575
May 8, 10 AM $ 0.0₅219
-5.48%
$ 43,779 $ 1,570
May 8, 8 AM $ 0.0₅284
+4.10%
$ 56,802 $ 912
May 8, 7 AM $ 0.0₅276
-0.23%
$ 55,279 $ 823
May 8, 6 AM $ 0.0₅276
+1.46%
$ 55,242 $ 836
May 8, 5 AM $ 0.0₅276
+1.46%
$ 55,220 $ 998
May 8, 4 AM $ 0.0₅274
+2.05%
$ 54,706 $ 998
May 8, 3 AM $ 0.0₅27
+0.25%
$ 53,961 $ 983
May 8, 2 AM $ 0.0₅271
-0.66%
$ 54,288 $ 987
May 8, 1 AM $ 0.0₅268
-0.42%
$ 53,640 $ 1,002
May 8, 12 AM $ 0.0₅273
+2.37%
$ 54,682 $ 987
May 7, 11 PM $ 0.0₅264
+0.25%
$ 52,774 $ 375
May 7, 10 PM $ 0.0₅261
+1.44%
$ 52,184 $ 365
May 7, 9 PM $ 0.0₅261
+1.90%
$ 52,200 $ 482
May 7, 8 PM $ 0.0₅257
-2.62%
$ 51,386 $ 480
May 7, 7 PM $ 0.0₅268
+1.16%
$ 53,569 $ 527
May 7, 6 PM $ 0.0₅267
+5.50%
$ 53,454 $ 529
May 7, 5 PM $ 0.0₅25
+3.47%
$ 49,926 $ 506
May 7, 4 PM $ 0.0₅244
+2.58%
$ 48,736 $ 482
May 7, 3 PM $ 0.0₅239
-1.01%
$ 47,722 $ 484
May 7, 2 PM $ 0.0₅242
-0.81%
$ 48,435 $ 491
May 7, 1 PM $ 0.0₅244
+4.20%
$ 48,872 $ 1,072
May 7, 12 PM $ 0.0₅24
-2.71%
$ 47,998 $ 1,157
May 7, 11 AM $ 0.0₅251
-3.18%
$ 50,199 $ 1,096
May 7, 10 AM $ 0.0₅258
+1.05%
$ 51,662 $ 3,815
May 7, 9 AM $ 0.0₅255
-4.44%
$ 51,062 $ 3,487
May 7, 8 AM $ 0.0₅27
-0.47%
$ 54,042 $ 3,645
May 7, 7 AM $ 0.0₅275
-3.35%
$ 55,036 $ 3,704
May 7, 6 AM $ 0.0₅282
-1.62%
$ 56,368 $ 3,884
May 7, 5 AM $ 0.0₅291
+1.10%
$ 58,136 $ 4,115
May 7, 4 AM $ 0.0₅287
+3.85%
$ 57,369 $ 4,244
May 7, 3 AM $ 0.0₅279
+2.34%
$ 55,865 $ 4,081
May 7, 2 AM $ 0.0₅271
+3.13%
$ 54,211 $ 4,033
May 7, 1 AM $ 0.0₅261
+4.35%
$ 52,276 $ 3,883
May 7, 12 AM $ 0.0₅254
+0.66%
$ 50,764 $ 3,912
May 6, 11 PM $ 0.0₅251
-0.01%
$ 50,203 $ 5,081
May 6, 10 PM $ 0.0₅247
-3.63%
$ 49,349 $ 5,253
May 6, 9 PM $ 0.0₅256
+1.65%
$ 51,212 $ 6,287
May 6, 8 PM $ 0.0₅253
-0.21%
$ 50,511 $ 6,186
May 6, 7 PM $ 0.0₅254
-0.78%
$ 50,730 $ 6,330
May 6, 6 PM $ 0.0₅256
+0.82%
$ 51,229 $ 6,438
May 6, 5 PM $ 0.0₅253
-1.87%
$ 50,674 $ 6,398
May 6, 4 PM $ 0.0₅25
+4.04%
$ 50,099 $ 6,521
May 6, 3 PM $ 0.0₅242
+0.49%
$ 48,454 $ 6,240
May 6, 2 PM $ 0.0₅242
-15.98%
$ 48,432 $ 6,373
May 6, 1 PM $ 0.0₅309
+2.32%
$ 61,888 $ 5,590
May 6, 12 PM $ 0.0₅296
+3.32%
$ 59,204 $ 6,763
May 6, 11 AM $ 0.0₅288
+7.48%
$ 57,560 $ 6,453
May 6, 10 AM $ 0.0₅263
+2.44%
$ 52,690 $ 4,195
May 6, 9 AM $ 0.0₅259
-1.00%
$ 51,723 $ 4,030