Dog or Flower Historical Data

OR Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅13
+1.25%
$ 25,994 $ 263
May 14, 9 AM $ 0.0₅129
-0.63%
$ 25,818 $ 257
May 14, 8 AM $ 0.0₅13
+0.85%
$ 25,974 $ 260
May 14, 7 AM $ 0.0₅128
-0.84%
$ 25,677 $ 258
May 14, 6 AM $ 0.0₅131
-0.82%
$ 26,108 $ 259
May 14, 5 AM $ 0.0₅132
+0.76%
$ 26,442 $ 264
May 14, 4 AM $ 0.0₅131
+3.63%
$ 26,109 $ 263
May 14, 3 AM $ 0.0₅126
+1.61%
$ 25,276 $ 252
May 14, 2 AM $ 0.0₅124
-0.40%
$ 24,858 $ 225
May 14, 1 AM $ 0.0₅124
-0.51%
$ 24,819 $ 226
May 14, 12 AM $ 0.0₅126
+0.06%
$ 25,181 $ 226
May 13, 11 PM $ 0.0₅126
+0.39%
$ 25,264 $ 228
May 13, 10 PM $ 0.0₅126
-0.10%
$ 25,108 $ 228
May 13, 9 PM $ 0.0₅126
-0.55%
$ 25,220 $ 235
May 13, 8 PM $ 0.0₅128
+0.36%
$ 25,548 $ 237
May 13, 7 PM $ 0.0₅127
+0.00%
$ 25,447 $ 353
May 13, 6 PM $ 0.0₅128
+0.70%
$ 25,544 $ 353
May 13, 5 PM $ 0.0₅127
-1.04%
$ 25,304 $ 352
May 13, 4 PM $ 0.0₅127
+3.41%
$ 25,419 $ 354
May 13, 3 PM $ 0.0₅123
-1.37%
$ 24,664 $ 294
May 13, 2 PM $ 0.0₅125
+0.04%
$ 25,016 $ 287
May 13, 1 PM $ 0.0₅136
+0.21%
$ 27,237 $ 292
May 13, 12 PM $ 0.0₅139
-0.37%
$ 27,796 $ 113
May 13, 11 AM $ 0.0₅139
-0.39%
$ 27,852 $ 116
May 13, 10 AM $ 0.0₅14
-1.26%
$ 27,963 $ 116
May 13, 9 AM $ 0.0₅142
-0.54%
$ 28,361 $ 117
May 13, 8 AM $ 0.0₅142
-0.09%
$ 28,382 $ 118
May 13, 7 AM $ 0.0₅142
+0.46%
$ 28,416 $ 118
May 13, 6 AM $ 0.0₅142
+0.23%
$ 28,380 $ 117
May 13, 5 AM $ 0.0₅141
-1.28%
$ 28,212 $ 117
May 13, 4 AM $ 0.0₅143
-0.60%
$ 28,564 $ 118
May 13, 3 AM $ 0.0₅144
+0.01%
$ 28,858 $ 119
May 13, 2 AM $ 0.0₅145
+0.39%
$ 28,900 $ 120
May 13, 1 AM $ 0.0₅144
-0.19%
$ 28,837 $ 119
May 13, 12 AM $ 0.0₅144
+0.78%
$ 28,878 $ 120
May 12, 11 PM $ 0.0₅142
-2.05%
$ 28,489 $ 119
May 12, 10 PM $ 0.0₅146
+0.47%
$ 29,161 $ 120
May 12, 9 PM $ 0.0₅145
+0.32%
$ 28,989 $ 113
May 12, 8 PM $ 0.0₅145
+0.00%
$ 28,954 $ 113
May 12, 3 PM $ 0.0₅158
+0.00%
$ 31,521 $ 16
May 12, 2 PM $ 0.0₅158
+1.81%
$ 31,601 $ 16
May 12, 1 PM $ 0.0₅157
+0.61%
$ 31,479 $ 77
May 12, 12 PM $ 0.0₅157
-0.79%
$ 31,366 $ 78
May 12, 11 AM $ 0.0₅158
-2.62%
$ 31,663 $ 113
May 12, 10 AM $ 0.0₅163
-0.16%
$ 32,624 $ 116
May 12, 9 AM $ 0.0₅164
+0.67%
$ 32,853 $ 116
May 12, 8 AM $ 0.0₅162
-1.32%
$ 32,328 $ 116
May 12, 7 AM $ 0.0₅164
+0.15%
$ 32,742 $ 117
May 12, 6 AM $ 0.0₅165
+0.41%
$ 32,921 $ 117
May 12, 5 AM $ 0.0₅163
+1.77%
$ 32,630 $ 117