Dog or Flower Historical Data

OR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅258
+2.85%
$ 51,523 $ 4,214
May 6, 7 AM $ 0.0₅247
+0.13%
$ 49,403 $ 4,127
May 6, 6 AM $ 0.0₅252
+3.14%
$ 50,322 $ 4,064
May 6, 5 AM $ 0.0₅251
-3.75%
$ 50,127 $ 4,192
May 6, 4 AM $ 0.0₅26
+5.24%
$ 51,912 $ 4,545
May 6, 3 AM $ 0.0₅245
+2.31%
$ 48,964 $ 5,490
May 6, 2 AM $ 0.0₅24
-1.70%
$ 47,928 $ 5,801
May 6, 1 AM $ 0.0₅24
-3.82%
$ 48,096 $ 6,877
May 6, 12 AM $ 0.0₅245
-13.42%
$ 48,951 $ 7,163
May 5, 11 PM $ 0.0₅276
+5.56%
$ 55,117 $ 6,816
May 5, 10 PM $ 0.0₅259
+7.02%
$ 51,805 $ 6,263
May 5, 9 PM $ 0.0₅238
-1.47%
$ 47,595 $ 5,424
May 5, 8 PM $ 0.0₅239
+2.11%
$ 47,817 $ 5,413
May 5, 7 PM $ 0.0₅236
+4.63%
$ 47,183 $ 5,247
May 5, 6 PM $ 0.0₅224
-1.10%
$ 44,778 $ 5,586
May 5, 5 PM $ 0.0₅225
+2.01%
$ 44,964 $ 5,609
May 5, 4 PM $ 0.0₅221
-0.91%
$ 44,120 $ 5,528
May 5, 3 PM $ 0.0₅221
-4.65%
$ 44,213 $ 6,302
May 5, 2 PM $ 0.0₅235
-1.98%
$ 46,910 $ 5,869
May 5, 1 PM $ 0.0₅237
-2.89%
$ 47,466 $ 6,155
May 5, 12 PM $ 0.0₅241
+1.57%
$ 48,214 $ 6,046
May 5, 11 AM $ 0.0₅237
-2.05%
$ 47,342 $ 5,865
May 5, 10 AM $ 0.0₅243
+1.91%
$ 48,514 $ 5,887
May 5, 9 AM $ 0.0₅235
-3.49%
$ 47,074 $ 5,799
May 5, 8 AM $ 0.0₅252
+0.47%
$ 50,446 $ 5,429
May 5, 7 AM $ 0.0₅248
+1.22%
$ 49,622 $ 5,701
May 5, 6 AM $ 0.0₅242
+6.56%
$ 48,380 $ 5,567
May 5, 5 AM $ 0.0₅226
-2.91%
$ 45,122 $ 5,310
May 5, 4 AM $ 0.0₅21
-2.03%
$ 42,067 $ 5,067
May 5, 3 AM $ 0.0₅217
+0.07%
$ 43,412 $ 4,226
May 5, 2 AM $ 0.0₅237
+10.58%
$ 47,386 $ 3,873
Apr 20, 7 PM $ 0.0₆792
-0.18%
$ 15,840 $ 126
Apr 20, 6 PM $ 0.0₆788
+0.31%
$ 15,756 $ 126
Apr 20, 5 PM $ 0.0₆785
+0.36%
$ 15,693 $ 125
Apr 20, 4 PM $ 0.0₆782
-0.17%
$ 15,631 $ 124
Apr 20, 3 PM $ 0.0₆781
+0.89%
$ 15,615 $ 125
Apr 20, 2 PM $ 0.0₆78
-0.47%
$ 15,608 $ 123
Apr 20, 1 PM $ 0.0₆78
+0.79%
$ 15,605 $ 125
Apr 20, 12 PM $ 0.0₆774
+0.29%
$ 15,473 $ 123
Apr 20, 11 AM $ 0.0₆771
+0.02%
$ 15,417 $ 123
Apr 20, 10 AM $ 0.0₆772
+0.33%
$ 15,442 $ 123
Apr 20, 9 AM $ 0.0₆77
+0.44%
$ 15,409 $ 122
Apr 20, 8 AM $ 0.0₆767
+0.22%
$ 15,342 $ 122
Apr 20, 7 AM $ 0.0₆764
-0.17%
$ 15,287 $ 122
Apr 20, 6 AM $ 0.0₆766
+0.00%
$ 15,317 $ 122
Apr 12, 11 PM $ 0.0₆872
+0.23%
$ 17,447 $ 7
Apr 12, 10 PM $ 0.0₆87
-0.57%
$ 17,408 $ 841
Apr 12, 9 PM $ 0.0₆875
-0.63%
$ 17,500 $ 845
Apr 12, 8 PM $ 0.0₆881
-0.53%
$ 17,623 $ 865
Apr 12, 7 PM $ 0.0₆886
+0.82%
$ 17,716 $ 870