Dog or Flower Historical Data

OR Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅175
+0.32%
$ 34,928 $ 552
May 9, 6 PM $ 0.0₅174
+1.13%
$ 34,876 $ 549
May 9, 5 PM $ 0.0₅174
-0.17%
$ 34,758 $ 595
May 9, 4 PM $ 0.0₅175
+1.68%
$ 34,909 $ 564
May 9, 3 PM $ 0.0₅181
-0.19%
$ 36,158 $ 528
May 9, 2 PM $ 0.0₅186
-2.48%
$ 37,280 $ 350
May 9, 1 PM $ 0.0₅191
-1.41%
$ 38,290 $ 352
May 9, 12 PM $ 0.0₅195
+2.13%
$ 38,936 $ 420
May 9, 11 AM $ 0.0₅19
-0.49%
$ 38,094 $ 517
May 9, 10 AM $ 0.0₅195
+1.14%
$ 38,904 $ 519
May 9, 9 AM $ 0.0₅19
-1.93%
$ 38,095 $ 576
May 9, 8 AM $ 0.0₅195
-0.15%
$ 39,065 $ 1,234
May 9, 7 AM $ 0.0₅195
-2.08%
$ 38,961 $ 1,324
May 9, 6 AM $ 0.0₅198
-1.83%
$ 39,590 $ 1,346
May 9, 5 AM $ 0.0₅201
+0.20%
$ 40,269 $ 1,365
May 9, 4 AM $ 0.0₅202
+1.23%
$ 40,381 $ 1,360
May 9, 3 AM $ 0.0₅199
-1.16%
$ 39,789 $ 1,350
May 9, 2 AM $ 0.0₅199
+1.73%
$ 39,851 $ 1,362
May 9, 1 AM $ 0.0₅195
-1.25%
$ 39,039 $ 1,325
May 9, 12 AM $ 0.0₅197
+1.30%
$ 39,372 $ 1,321
May 8, 11 PM $ 0.0₅194
-4.67%
$ 38,743 $ 1,931
May 8, 10 PM $ 0.0₅206
+2.74%
$ 41,153 $ 1,799
May 8, 9 PM $ 0.0₅203
+2.07%
$ 40,527 $ 1,773
May 8, 8 PM $ 0.0₅2
-2.12%
$ 39,924 $ 1,757
May 8, 7 PM $ 0.0₅207
+0.18%
$ 41,476 $ 1,817
May 8, 6 PM $ 0.0₅208
-1.46%
$ 41,533 $ 1,844
May 8, 5 PM $ 0.0₅208
+1.53%
$ 41,550 $ 1,800
May 8, 4 PM $ 0.0₅204
-1.98%
$ 40,900 $ 1,734
May 8, 3 PM $ 0.0₅21
+0.34%
$ 41,937 $ 1,719
May 8, 2 PM $ 0.0₅218
+0.35%
$ 43,563 $ 1,722
May 8, 1 PM $ 0.0₅213
-2.32%
$ 42,563 $ 1,654
May 8, 12 PM $ 0.0₅216
-2.56%
$ 43,163 $ 1,594
May 8, 11 AM $ 0.0₅221
+0.22%
$ 44,259 $ 1,575
May 8, 10 AM $ 0.0₅219
-5.48%
$ 43,779 $ 1,570
May 8, 8 AM $ 0.0₅284
+4.10%
$ 56,802 $ 912
May 8, 7 AM $ 0.0₅276
-0.23%
$ 55,279 $ 823
May 8, 6 AM $ 0.0₅276
+1.46%
$ 55,242 $ 836
May 8, 5 AM $ 0.0₅276
+1.46%
$ 55,220 $ 998
May 8, 4 AM $ 0.0₅274
+2.05%
$ 54,706 $ 998
May 8, 3 AM $ 0.0₅27
+0.25%
$ 53,961 $ 983
May 8, 2 AM $ 0.0₅271
-0.66%
$ 54,288 $ 987
May 8, 1 AM $ 0.0₅268
-0.42%
$ 53,640 $ 1,002
May 8, 12 AM $ 0.0₅273
+2.37%
$ 54,682 $ 987
May 7, 11 PM $ 0.0₅264
+0.25%
$ 52,774 $ 375
May 7, 10 PM $ 0.0₅261
+1.44%
$ 52,184 $ 365
May 7, 9 PM $ 0.0₅261
+1.90%
$ 52,200 $ 482
May 7, 8 PM $ 0.0₅257
-2.62%
$ 51,386 $ 480
May 7, 7 PM $ 0.0₅268
+1.16%
$ 53,569 $ 527
May 7, 6 PM $ 0.0₅267
+5.50%
$ 53,454 $ 529
May 7, 5 PM $ 0.0₅25
+3.47%
$ 49,926 $ 506