Dog or Flower Historical Data

OR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₆628
-0.07%
$ 12,559 $ 13
Jan 31, 10 AM $ 0.0₆629
-0.04%
$ 12,583 $ 13
Jan 31, 9 AM $ 0.0₆628
+0.61%
$ 12,564 $ 13
Jan 31, 8 AM $ 0.0₆629
+0.14%
$ 12,582 $ 12
Jan 31, 7 AM $ 0.0₆631
+0.15%
$ 12,613 $ 13
Jan 31, 6 AM $ 0.0₆63
-0.51%
$ 12,603 $ 13
Jan 31, 5 AM $ 0.0₆633
+0.15%
$ 12,663 $ 13
Jan 31, 4 AM $ 0.0₆634
+0.22%
$ 12,675 $ 13
Jan 31, 3 AM $ 0.0₆633
-0.11%
$ 12,655 $ 13
Jan 31, 2 AM $ 0.0₆632
-0.50%
$ 12,649 $ 13
Jan 31, 1 AM $ 0.0₆637
-0.47%
$ 12,741 $ 13
Jan 31, 12 AM $ 0.0₆64
-0.39%
$ 12,804 $ 31
Jan 30, 11 PM $ 0.0₆641
-0.01%
$ 12,811 $ 31
Jan 30, 10 PM $ 0.0₆638
-0.31%
$ 12,765 $ 31
Jan 30, 9 PM $ 0.0₆642
+0.02%
$ 12,845 $ 31
Jan 30, 8 PM $ 0.0₆643
-0.55%
$ 12,859 $ 31
Jan 16, 1 PM $ 0.0₅102
+0.09%
$ 20,468 $ 5
Jan 16, 12 PM $ 0.0₅102
+0.13%
$ 20,460 $ 5
Jan 16, 11 AM $ 0.0₅102
-0.53%
$ 20,416 $ 5
Jan 16, 10 AM $ 0.0₅103
-0.24%
$ 20,634 $ 5
Jan 16, 9 AM $ 0.0₅103
-0.09%
$ 20,691 $ 127
Jan 16, 8 AM $ 0.0₅103
-0.01%
$ 20,667 $ 127
Jan 16, 7 AM $ 0.0₅103
+0.69%
$ 20,663 $ 127
Jan 16, 6 AM $ 0.0₅103
-0.31%
$ 20,501 $ 126
Jan 16, 5 AM $ 0.0₅102
-0.16%
$ 20,487 $ 126
Jan 16, 4 AM $ 0.0₅103
+0.01%
$ 20,600 $ 126
Jan 16, 3 AM $ 0.0₅103
-0.01%
$ 20,626 $ 126
Jan 16, 2 AM $ 0.0₅102
+0.36%
$ 20,369 $ 126
Jan 16, 1 AM $ 0.0₅101
+0.46%
$ 20,278 $ 124
Jan 16, 12 AM $ 0.0₅101
-0.77%
$ 20,157 $ 124
Jan 15, 11 PM $ 0.0₅101
-0.18%
$ 20,290 $ 125
Jan 15, 10 PM $ 0.0₅102
+0.27%
$ 20,374 $ 125
Jan 15, 9 PM $ 0.0₅102
+0.35%
$ 20,323 $ 125
Jan 8, 2 PM $ 0.0₅105
-0.66%
$ 21,034 $ 165
Jan 8, 1 PM $ 0.0₅106
-0.43%
$ 21,176 $ 164
Jan 8, 12 PM $ 0.0₅106
-0.23%
$ 21,243 $ 165
Jan 8, 11 AM $ 0.0₅106
+0.02%
$ 21,175 $ 165
Jan 8, 10 AM $ 0.0₅106
-0.65%
$ 21,116 $ 164
Jan 8, 9 AM $ 0.0₅106
-0.50%
$ 21,250 $ 165
Jan 8, 8 AM $ 0.0₅107
+0.19%
$ 21,390 $ 165
Jan 8, 7 AM $ 0.0₅107
-0.33%
$ 21,357 $ 165
Jan 8, 6 AM $ 0.0₅107
-0.29%
$ 21,445 $ 166
Jan 8, 5 AM $ 0.0₅108
-0.13%
$ 21,513 $ 167
Jan 8, 4 AM $ 0.0₅108
+0.33%
$ 21,579 $ 167
Jan 8, 3 AM $ 0.0₅108
-0.06%
$ 21,538 $ 167
Jan 8, 2 AM $ 0.0₅108
-0.97%
$ 21,566 $ 167
Jan 8, 1 AM $ 0.0₅109
+0.24%
$ 21,749 $ 169
Jan 8, 12 AM $ 0.0₅108
+0.38%
$ 21,667 $ 168
Jan 7, 11 PM $ 0.0₅108
-0.36%
$ 21,628 $ 167
Jan 7, 10 PM $ 0.0₅108
-0.25%
$ 21,591 $ 168