Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅253
+0.00%
$ 50,541 $ 6,398
Yesterday $ 0.0₅276
+28.63%
$ 55,117 $ 6,816
Apr 20, 2026 $ 0.0₆792
+3.41%
$ 15,840 $ 126
Apr 12, 2026 $ 0.0₆872
+2.44%
$ 17,447 $ 7
Apr 4, 2026 $ 0.0₆452
+0.31%
$ 9,035 $ 23
Mar 28, 2026 $ 0.0₆424
-0.79%
$ -- $ 0
Mar 27, 2026 $ 0.0₆427
-3.55%
$ 8,539 $ 0
Mar 26, 2026 $ 0.0₆443
-11.85%
$ 8,861 $ 93
Mar 25, 2026 $ 0.0₆502
+0.43%
$ 10,047 $ 0
Mar 24, 2026 $ 0.0₆501
+0.47%
$ 10,013 $ 0
Mar 23, 2026 $ 0.0₆499
+4.52%
$ 9,980 $ 1
Mar 16, 2026 $ 0.0₆499
+1.06%
$ -- $ 0
Mar 15, 2026 $ 0.0₆494
+0.13%
$ 9,874 $ 0
Mar 14, 2026 $ 0.0₆493
-0.88%
$ 9,861 $ 0
Mar 13, 2026 $ 0.0₆497
+0.59%
$ 9,946 $ 0.0₇1
Mar 12, 2026 $ 0.0₆495
-2.00%
$ 9,887 $ 0
Mar 11, 2026 $ 0.0₆506
+0.07%
$ 10,096 $ 15
Mar 10, 2026 $ 0.0₆505
-0.40%
$ 10,107 $ 29
Feb 17, 2026 $ 0.0₆615
-1.90%
$ -- $ 28
Feb 16, 2026 $ 0.0₆627
+1.01%
$ 12,548 $ 36
Feb 8, 2026 $ 0.0₆485
-1.77%
$ -- $ 1
Feb 7, 2026 $ 0.0₆493
+0.87%
$ 9,860 $ 27
Jan 31, 2026 $ 0.0₆626
-2.52%
$ -- $ 13
Jan 30, 2026 $ 0.0₆641
-0.92%
$ 12,811 $ 31
Jan 16, 2026 $ 0.0₅102
+0.77%
$ -- $ 5
Jan 15, 2026 $ 0.0₅101
+0.19%
$ 20,290 $ 125
Jan 8, 2026 $ 0.0₅105
-2.55%
$ -- $ 165
Jan 7, 2026 $ 0.0₅108
+0.05%
$ 21,628 $ 167
Dec 31, 2025 $ 0.0₆887
+1.11%
$ -- $ 27
Dec 30, 2025 $ 0.0₆878
+2.28%
$ 17,575 $ 26
Dec 29, 2025 $ 0.0₆87
-3.76%
$ 17,195 $ 4
Dec 28, 2025 $ 0.0₆897
-0.21%
$ 18,022 $ 32
Dec 27, 2025 $ 0.0₆896
+0.63%
$ 17,960 $ 782
Dec 20, 2025 $ 0.0₆6
-0.22%
$ -- $ 42
Dec 19, 2025 $ 0.0₆603
+7.27%
$ 12,019 $ 42
Dec 11, 2025 $ 0.0₆669
+0.02%
$ 13,378 $ 0
Dec 3, 2025 $ 0.0₆635
+0.17%
$ 12,705 $ 21
Nov 26, 2025 $ 0.0₆659
-0.43%
$ -- $ 0
Nov 25, 2025 $ 0.0₆66
+0.58%
$ 13,287 $ 0
Nov 24, 2025 $ 0.0₆664
+5.50%
$ 13,193 $ 0
Nov 17, 2025 $ 0.0₆941
-0.07%
$ -- $ 5
Nov 9, 2025 $ 0.0₅111
+1.25%
$ -- $ 5
Nov 8, 2025 $ 0.0₅109
-0.36%
$ 21,882 $ 5
Nov 7, 2025 $ 0.0₅11
+7.83%
$ 21,950 $ 49
Nov 6, 2025 $ 0.0₅101
-1.05%
$ 20,211 $ 9
Oct 29, 2025 $ 0.0₅117
-1.20%
$ -- $ 4
Oct 22, 2025 $ 0.0₅117
+0.47%
$ -- $ 6
Oct 21, 2025 $ 0.0₅118
-3.75%
$ 23,403 $ 7
Oct 20, 2025 $ 0.0₅123
+1.11%
$ 24,515 $ 9
Oct 19, 2025 $ 0.0₅122
+3.08%
$ 24,381 $ 24
Download