Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅254
+0.00%
$ 50,409 $ 6,277
Today, at 7 PM $ 0.0₅254
-0.78%
$ 50,730 $ 6,330
Today, at 6 PM $ 0.0₅256
+0.82%
$ 51,229 $ 6,438
Today, at 5 PM $ 0.0₅253
-1.87%
$ 50,674 $ 6,398
Today, at 4 PM $ 0.0₅25
+4.04%
$ 50,099 $ 6,521
Today, at 3 PM $ 0.0₅242
+0.49%
$ 48,454 $ 6,240
Today, at 2 PM $ 0.0₅242
-15.98%
$ 48,432 $ 6,373
Today, at 1 PM $ 0.0₅309
+2.32%
$ 61,888 $ 5,590
Today, at 12 PM $ 0.0₅296
+3.32%
$ 59,204 $ 6,763
Today, at 11 AM $ 0.0₅288
+7.48%
$ 57,560 $ 6,453
Today, at 10 AM $ 0.0₅263
+2.44%
$ 52,690 $ 4,195
Today, at 9 AM $ 0.0₅259
-1.00%
$ 51,723 $ 4,030
Today, at 8 AM $ 0.0₅258
+2.85%
$ 51,523 $ 4,214
Today, at 7 AM $ 0.0₅247
+0.13%
$ 49,403 $ 4,127
Today, at 6 AM $ 0.0₅252
+3.14%
$ 50,322 $ 4,064
Today, at 5 AM $ 0.0₅251
-3.75%
$ 50,127 $ 4,192
Today, at 4 AM $ 0.0₅26
+5.24%
$ 51,912 $ 4,545
Today, at 3 AM $ 0.0₅245
+2.31%
$ 48,964 $ 5,490
Today, at 2 AM $ 0.0₅24
-1.70%
$ 47,928 $ 5,801
Today, at 1 AM $ 0.0₅24
-3.82%
$ 48,096 $ 6,877
Today, at 12 AM $ 0.0₅245
-13.42%
$ 48,951 $ 7,163
Yesterday, at 11 PM $ 0.0₅276
+5.56%
$ 55,117 $ 6,816
Yesterday, at 10 PM $ 0.0₅259
+7.02%
$ 51,805 $ 6,263
Yesterday, at 9 PM $ 0.0₅238
-1.47%
$ 47,595 $ 5,424
Yesterday, at 8 PM $ 0.0₅239
+2.11%
$ 47,817 $ 5,413
Yesterday, at 7 PM $ 0.0₅236
+4.63%
$ 47,183 $ 5,247
Yesterday, at 6 PM $ 0.0₅224
-1.10%
$ 44,778 $ 5,586
Yesterday, at 5 PM $ 0.0₅225
+2.01%
$ 44,964 $ 5,609
Yesterday, at 4 PM $ 0.0₅221
-0.91%
$ 44,120 $ 5,528
Yesterday, at 3 PM $ 0.0₅221
-4.65%
$ 44,213 $ 6,302
Yesterday, at 2 PM $ 0.0₅235
-1.98%
$ 46,910 $ 5,869
Yesterday, at 1 PM $ 0.0₅237
-2.89%
$ 47,466 $ 6,155
Yesterday, at 12 PM $ 0.0₅241
+1.57%
$ 48,214 $ 6,046
Yesterday, at 11 AM $ 0.0₅237
-2.05%
$ 47,342 $ 5,865
Yesterday, at 10 AM $ 0.0₅243
+1.91%
$ 48,514 $ 5,887
Yesterday, at 9 AM $ 0.0₅235
-3.49%
$ 47,074 $ 5,799
Yesterday, at 8 AM $ 0.0₅252
+0.47%
$ 50,446 $ 5,429
Yesterday, at 7 AM $ 0.0₅248
+1.22%
$ 49,622 $ 5,701
Yesterday, at 6 AM $ 0.0₅242
+6.56%
$ 48,380 $ 5,567
Yesterday, at 5 AM $ 0.0₅226
-2.91%
$ 45,122 $ 5,310
Yesterday, at 4 AM $ 0.0₅21
-2.03%
$ 42,067 $ 5,067
Yesterday, at 3 AM $ 0.0₅217
+0.07%
$ 43,412 $ 4,226
Yesterday, at 2 AM $ 0.0₅237
+10.58%
$ 47,386 $ 3,873
Apr 20, 7 PM $ 0.0₆792
-0.18%
$ 15,840 $ 126
Apr 20, 6 PM $ 0.0₆788
+0.31%
$ 15,756 $ 126
Apr 20, 5 PM $ 0.0₆785
+0.36%
$ 15,693 $ 125
Apr 20, 4 PM $ 0.0₆782
-0.17%
$ 15,631 $ 124
Apr 20, 3 PM $ 0.0₆781
+0.89%
$ 15,615 $ 125
Apr 20, 2 PM $ 0.0₆78
-0.47%
$ 15,608 $ 123
Apr 20, 1 PM $ 0.0₆78
+0.79%
$ 15,605 $ 125
Download