分红DOGE SHIB PEPE Historical Data

狗屎蛙
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.0₅272
+0.00%
$-- $1
Sep 2, 1 PM $0.0₅265
+5.59%
$-- $173
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 AM $0
--%
$-- $0
Aug 15, 10 AM $0.0₅325
+0.00%
$-- $115
Aug 15, 9 AM $0.0₅33
+0.00%
$-- $71
Aug 15, 8 AM $0.0₅34
+0.00%
$-- $10
Aug 13, 11 PM $0.0₅325
+0.00%
$-- $1,824
Aug 13, 4 PM $0.0₅335
+0.35%
$-- $1,831
Aug 13, 3 PM $0.0₅332
+0.00%
$-- $1,808
Aug 13, 2 PM $0.0₅34
+1.52%
$-- $1,853
Aug 13, 1 PM $0.0₅355
+0.00%
$-- $1,768
Aug 13, 12 PM $0.0₅351
+25.33%
$-- $1,748
Aug 13, 10 AM $0.0₅305
-27.51%
$-- $1,302
Aug 13, 1 AM $0.0₅266
+0.00%
$-- $4
Aug 12, 3 PM $0.0₅267
+0.00%
$-- $68
Aug 12, 6 AM $0.0₅267
+0.00%
$-- $180
Aug 12, 2 AM $0.0₅271
+0.00%
$-- $267
Aug 11, 8 PM $0.0₅269
+0.00%
$-- $268
Aug 11, 7 PM $0.0₅267
+0.00%
$-- $205
Aug 11, 1 PM $0.0₅256
+0.00%
$-- $364
Aug 11, 12 PM $0.0₅258
+0.00%
$-- $321
Aug 11, 8 AM $0.0₅266
+0.00%
$-- $1,049
Aug 11, 6 AM $0.0₅264
+0.00%
$-- $1,028
Aug 11, 5 AM $0.0₅293
+0.00%
$-- $1,408
Aug 11, 4 AM $0.0₅296
-37.63%
$-- $1,421
Aug 11, 2 AM $0.0₅294
+0.00%
$-- $1,442
Aug 11, 12 AM $0.0₅294
+0.00%
$-- $1,542
Aug 10, 10 PM $0.0₅295
+0.00%
$-- $1,610
Aug 10, 6 PM $0.0₅296
+0.00%
$-- $1,712
Aug 10, 4 PM $0.0₅293
-5.50%
$-- $1,698
Aug 10, 3 PM $0.0₅308
-0.37%
$-- $2,069
Aug 10, 2 PM $0.0₅312
+5.03%
$-- $2,204
Aug 10, 1 PM $0.0₅298
+0.00%
$-- $2,293
Aug 10, 12 PM $0.0₅297
+0.58%
$-- $2,618
Aug 10, 11 AM $0.0₅297
+0.00%
$-- $2,969
Aug 10, 10 AM $0.0₅298
-11.66%
$-- $3,246
Aug 10, 9 AM $0.0₅337
-15.39%
$-- $3,159
Aug 10, 8 AM $0.0₅4
+0.55%
$-- $3,094
Aug 10, 7 AM $0.0₅4
+0.87%
$-- $4,047
Aug 10, 6 AM $0.0₅414
+0.00%
$-- $5,161
Aug 10, 5 AM $0.0₅423
-4.20%
$-- $8,098
Aug 10, 4 AM $0.0₅442
+0.00%
$-- $15,137
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0.0₁₆1
Aug 10, 1 AM $0
--%
$-- $0.0₁₆1
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 11 PM $0
--%
$-- $0.0₁₆1
Aug 9, 10 PM $0
--%
$-- $0.0₁₆1
Download