Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000153
+3.37%
$ -- $ 177
Aug 2025 $ 0.0000442
+16.09%
$ -- $ 675
Jul 2025 $ 0.0000427
+5.15%
$ -- $ 413
May 2025 $ 0.0000371
+18.60%
$ -- $ 52
Apr 2025 $ 0.0000324
+41.21%
$ -- $ 63
Mar 2025 $ 0.0000285
-26.19%
$ -- $ 478
Feb 2025 $ 0.0000397
+0.00%
$ -- $ 178
Jan 2025 $ 0.0000318
-53.91%
$ -- $ 711,238
Dec 2024 $ 0.000083
-62.16%
$ 69,000 $ 6.37 million
Nov 2024 $ 0.000223
-54.28%
$ 219,342 $ 10.09 million
Oct 2024 $ 0.00037
-53.59%
$ 486,149 $ 23.54 million
Sep 2024 $ 0.000799
-73.74%
$ 799,059 $ 38.21 million
Aug 2024 $ 0.00304
-73.92%
$ 3.04 million $ 32.2 million
Jul 2024 $ 0.0115
+21.43%
$ 11.53 million $ 10.49 million
Download