Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000153
+3.37%
$-- $177
Aug 2025 $0.0000442
+16.09%
$-- $675
Jul 2025 $0.0000427
+5.15%
$-- $413
May 2025 $0.0000371
+18.60%
$-- $52
Apr 2025 $0.0000324
+41.21%
$-- $63
Mar 2025 $0.0000285
-26.19%
$-- $478
Feb 2025 $0.0000397
+0.00%
$-- $178
Jan 2025 $0.0000318
-53.91%
$-- $711,238
Dec 2024 $0.000083
-62.16%
$69,000 $6.37 million
Nov 2024 $0.000223
-54.28%
$219,342 $10.09 million
Oct 2024 $0.00037
-53.59%
$486,149 $23.54 million
Sep 2024 $0.000799
-73.74%
$799,059 $38.21 million
Aug 2024 $0.00304
-73.92%
$3.04 million $32.2 million
Jul 2024 $0.0115
+21.43%
$11.53 million $10.49 million
Download