Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000153
-1.36%
$-- $175
Mar 3, 2026 $0.0000148
+0.00%
$-- $2
Aug 14, 2025 $0.0000442
+0.00%
$-- $64
Aug 13, 2025 $0.0000428
+4.46%
$42,833 $89
Aug 12, 2025 $0.000039
+3.59%
$39,037 $37
Aug 11, 2025 $0.0000374
-1.76%
$37,439 $485
Jul 10, 2025 $0.0000427
+0.00%
$-- $70
Jul 8, 2025 $0.0000406
+0.00%
$-- $342
May 12, 2025 $0.0000371
+0.00%
$-- $29
May 5, 2025 $0.0000313
+0.00%
$-- $24
Apr 28, 2025 $0.0000324
+0.00%
$-- $25
Apr 21, 2025 $0.0000303
+0.00%
$-- $23
Apr 7, 2025 $0.0000229
+0.00%
$-- $15
Mar 31, 2025 $0.0000285
+0.00%
$-- $2
Mar 24, 2025 $0.0000315
+0.00%
$-- $2
Mar 17, 2025 $0.0000289
+0.00%
$-- $179
Mar 10, 2025 $0.0000294
+0.00%
$-- $137
Mar 3, 2025 $0.0000386
+0.00%
$-- $157
Feb 24, 2025 $0.0000397
+0.00%
$-- $178
Jan 17, 2025 $0.0000318
+0.00%
$-- $7
Jan 16, 2025 $0.0000318
+0.00%
$31,800 $7
Jan 15, 2025 $0.0000318
+0.00%
$31,800 $7
Jan 14, 2025 $0.0000318
-62.52%
$31,800 $7
Jan 13, 2025 $0.0000782
+7.10%
$78,244 $63
Jan 12, 2025 $0.0000714
+2.88%
$71,361 $1,466
Jan 11, 2025 $0.0000712
+34.11%
$70,627 $37
Jan 10, 2025 $0.0000563
-4.01%
$56,347 $322
Jan 9, 2025 $0.0000587
+0.00%
$58,701 $48,234
Jan 8, 2025 $0.0000584
-3.63%
$58,401 $89,804
Jan 7, 2025 $0.0000612
-10.40%
$61,200 $91,575
Jan 6, 2025 $0.0000686
+7.52%
$68,600 $92,752
Jan 5, 2025 $0.0000624
-7.14%
$62,400 $91,552
Jan 4, 2025 $0.0000672
+3.38%
$67,200 $90,522
Jan 3, 2025 $0.0000653
+6.35%
$65,300 $92,295
Jan 2, 2025 $0.0000618
-3.25%
$61,800 $90,642
Jan 1, 2025 $0.0000636
-7.85%
$63,585 $21,945
Dec 31, 2024 $0.000069
-27.37%
$69,000 $68,731
Dec 30, 2024 $0.000083
+18.23%
$83,000 $217,989
Dec 29, 2024 $0.0000685
-5.00%
$68,500 $204,281
Dec 28, 2024 $0.0000724
-15.81%
$72,404 $213,312
Dec 27, 2024 $0.000095
+7.59%
$95,000 $876
Dec 26, 2024 $0.0000875
-9.04%
$87,500 $226,989
Dec 25, 2024 $0.0000972
-1.02%
$97,200 $209,094
Dec 24, 2024 $0.0000985
+8.48%
$98,500 $223,100
Dec 23, 2024 $0.0000914
+3.86%
$91,400 $209,053
Dec 22, 2024 $0.0000891
+3.48%
$89,100 $214,108
Dec 21, 2024 $0.0000846
-7.34%
$84,600 $234,585
Dec 20, 2024 $0.0000917
-17.65%
$91,700 $250,206
Dec 19, 2024 $0.000111
-12.10%
$110,750 $213,219
Dec 18, 2024 $0.000127
-13.03%
$126,600 $225,599
Download