Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000153
-1.36%
$ -- $ 175
Mar 3, 2026 $ 0.0000148
+0.00%
$ -- $ 2
Aug 14, 2025 $ 0.0000442
+0.00%
$ -- $ 64
Aug 13, 2025 $ 0.0000428
+4.46%
$ 42,833 $ 89
Aug 12, 2025 $ 0.000039
+3.59%
$ 39,037 $ 37
Aug 11, 2025 $ 0.0000374
-1.76%
$ 37,439 $ 485
Jul 10, 2025 $ 0.0000427
+0.00%
$ -- $ 70
Jul 8, 2025 $ 0.0000406
+0.00%
$ -- $ 342
May 12, 2025 $ 0.0000371
+0.00%
$ -- $ 29
May 5, 2025 $ 0.0000313
+0.00%
$ -- $ 24
Apr 28, 2025 $ 0.0000324
+0.00%
$ -- $ 25
Apr 21, 2025 $ 0.0000303
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0000229
+0.00%
$ -- $ 15
Mar 31, 2025 $ 0.0000285
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000315
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.0000289
+0.00%
$ -- $ 179
Mar 10, 2025 $ 0.0000294
+0.00%
$ -- $ 137
Mar 3, 2025 $ 0.0000386
+0.00%
$ -- $ 157
Feb 24, 2025 $ 0.0000397
+0.00%
$ -- $ 178
Jan 17, 2025 $ 0.0000318
+0.00%
$ -- $ 7
Jan 16, 2025 $ 0.0000318
+0.00%
$ 31,800 $ 7
Jan 15, 2025 $ 0.0000318
+0.00%
$ 31,800 $ 7
Jan 14, 2025 $ 0.0000318
-62.52%
$ 31,800 $ 7
Jan 13, 2025 $ 0.0000782
+7.10%
$ 78,244 $ 63
Jan 12, 2025 $ 0.0000714
+2.88%
$ 71,361 $ 1,466
Jan 11, 2025 $ 0.0000712
+34.11%
$ 70,627 $ 37
Jan 10, 2025 $ 0.0000563
-4.01%
$ 56,347 $ 322
Jan 9, 2025 $ 0.0000587
+0.00%
$ 58,701 $ 48,234
Jan 8, 2025 $ 0.0000584
-3.63%
$ 58,401 $ 89,804
Jan 7, 2025 $ 0.0000612
-10.40%
$ 61,200 $ 91,575
Jan 6, 2025 $ 0.0000686
+7.52%
$ 68,600 $ 92,752
Jan 5, 2025 $ 0.0000624
-7.14%
$ 62,400 $ 91,552
Jan 4, 2025 $ 0.0000672
+3.38%
$ 67,200 $ 90,522
Jan 3, 2025 $ 0.0000653
+6.35%
$ 65,300 $ 92,295
Jan 2, 2025 $ 0.0000618
-3.25%
$ 61,800 $ 90,642
Jan 1, 2025 $ 0.0000636
-7.85%
$ 63,585 $ 21,945
Dec 31, 2024 $ 0.000069
-27.37%
$ 69,000 $ 68,731
Dec 30, 2024 $ 0.000083
+18.23%
$ 83,000 $ 217,989
Dec 29, 2024 $ 0.0000685
-5.00%
$ 68,500 $ 204,281
Dec 28, 2024 $ 0.0000724
-15.81%
$ 72,404 $ 213,312
Dec 27, 2024 $ 0.000095
+7.59%
$ 95,000 $ 876
Dec 26, 2024 $ 0.0000875
-9.04%
$ 87,500 $ 226,989
Dec 25, 2024 $ 0.0000972
-1.02%
$ 97,200 $ 209,094
Dec 24, 2024 $ 0.0000985
+8.48%
$ 98,500 $ 223,100
Dec 23, 2024 $ 0.0000914
+3.86%
$ 91,400 $ 209,053
Dec 22, 2024 $ 0.0000891
+3.48%
$ 89,100 $ 214,108
Dec 21, 2024 $ 0.0000846
-7.34%
$ 84,600 $ 234,585
Dec 20, 2024 $ 0.0000917
-17.65%
$ 91,700 $ 250,206
Dec 19, 2024 $ 0.000111
-12.10%
$ 110,750 $ 213,219
Dec 18, 2024 $ 0.000127
-13.03%
$ 126,600 $ 225,599
Download