Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000153
+3.37%
$ -- $ 177
Aug 11 $ 0.0000442
+16.09%
$ -- $ 675
Jul 7 $ 0.0000427
+5.15%
$ -- $ 413
May 12 $ 0.0000371
+0.00%
$ -- $ 29
May 5 $ 0.0000313
+0.00%
$ -- $ 24
Apr 28 $ 0.0000324
+0.00%
$ -- $ 25
Apr 21 $ 0.0000303
+0.00%
$ -- $ 23
Apr 7 $ 0.0000229
+0.00%
$ -- $ 15
Mar 31 $ 0.0000285
+0.00%
$ -- $ 2
Mar 24 $ 0.0000315
+0.00%
$ -- $ 2
Mar 17 $ 0.0000289
+0.00%
$ -- $ 179
Mar 10 $ 0.0000294
+0.00%
$ -- $ 137
Mar 3 $ 0.0000386
+0.00%
$ -- $ 157
Feb 24 $ 0.0000397
+0.00%
$ -- $ 178
Jan 13 $ 0.0000318
-56.47%
$ -- $ 91
Jan 6 $ 0.0000712
+11.57%
$ 71,361 $ 322,725
Dec 30 $ 0.0000672
-4.27%
$ 62,400 $ 582,124
Dec 23 $ 0.0000724
-17.72%
$ 68,500 $ 1.08 million
Dec 16 $ 0.0000846
-52.80%
$ 89,100 $ 1.37 million
Dec 9 $ 0.000185
-16.17%
$ 179,232 $ 1.3 million
Dec 2 $ 0.000234
+1.91%
$ 220,253 $ 1.32 million
Nov 25 $ 0.000229
-2.12%
$ 229,355 $ 1.6 million
Nov 18 $ 0.000269
-15.77%
$ 231,620 $ 1.78 million
Nov 11 $ 0.000309
+6.46%
$ 319,722 $ 2.41 million
Nov 4 $ 0.00027
-15.73%
$ 289,930 $ 2.31 million
Oct 28 $ 0.00032
-25.56%
$ 320,065 $ 3.78 million
Oct 21 $ 0.00038
-44.17%
$ 429,983 $ 3.94 million
Oct 14 $ 0.000681
-26.58%
$ 681,099 $ 5.07 million
Oct 7 $ 0.00076
-19.96%
$ 927,737 $ 5.4 million
Sep 30 $ 0.00109
+15.42%
$ 950,170 $ 6.03 million
Sep 23 $ 0.00103
-37.44%
$ 947,207 $ 5.7 million
Sep 16 $ 0.00212
+56.67%
$ 1.67 million $ 5.79 million
Sep 9 $ 0.00127
-7.09%
$ 1.35 million $ 10.35 million
Sep 2 $ 0.00151
-46.77%
$ 1.38 million $ 9.5 million
Aug 26 $ 0.00281
+5.26%
$ 2.81 million $ 7.77 million
Aug 19 $ 0.00291
+1.12%
$ 2.67 million $ 4.96 million
Aug 12 $ 0.00326
-59.16%
$ 2.88 million $ 5.79 million
Aug 5 $ 0.0107
+81.59%
$ 7.98 million $ 9.09 million
Jul 29 $ 0.00758
-41.05%
$ 5.89 million $ 4.69 million
Jul 22 $ 0.0166
-18.96%
$ 12.86 million $ 5.48 million
Jul 15 $ 0.0271
+184.99%
$ 20.54 million $ 1.39 million
Download