Mongy Historical Data

MONGY
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000153
+3.37%
$-- $177
Aug 11 $0.0000442
+16.09%
$-- $675
Jul 7 $0.0000427
+5.15%
$-- $413
May 12 $0.0000371
+0.00%
$-- $29
May 5 $0.0000313
+0.00%
$-- $24
Apr 28 $0.0000324
+0.00%
$-- $25
Apr 21 $0.0000303
+0.00%
$-- $23
Apr 7 $0.0000229
+0.00%
$-- $15
Mar 31 $0.0000285
+0.00%
$-- $2
Mar 24 $0.0000315
+0.00%
$-- $2
Mar 17 $0.0000289
+0.00%
$-- $179
Mar 10 $0.0000294
+0.00%
$-- $137
Mar 3 $0.0000386
+0.00%
$-- $157
Feb 24 $0.0000397
+0.00%
$-- $178
Jan 13 $0.0000318
-56.47%
$-- $91
Jan 6 $0.0000712
+11.57%
$71,361 $322,725
Dec 30 $0.0000672
-4.27%
$62,400 $582,124
Dec 23 $0.0000724
-17.72%
$68,500 $1.08 million
Dec 16 $0.0000846
-52.80%
$89,100 $1.37 million
Dec 9 $0.000185
-16.17%
$179,232 $1.3 million
Dec 2 $0.000234
+1.91%
$220,253 $1.32 million
Nov 25 $0.000229
-2.12%
$229,355 $1.6 million
Nov 18 $0.000269
-15.77%
$231,620 $1.78 million
Nov 11 $0.000309
+6.46%
$319,722 $2.41 million
Nov 4 $0.00027
-15.73%
$289,930 $2.31 million
Oct 28 $0.00032
-25.56%
$320,065 $3.78 million
Oct 21 $0.00038
-44.17%
$429,983 $3.94 million
Oct 14 $0.000681
-26.58%
$681,099 $5.07 million
Oct 7 $0.00076
-19.96%
$927,737 $5.4 million
Sep 30 $0.00109
+15.42%
$950,170 $6.03 million
Sep 23 $0.00103
-37.44%
$947,207 $5.7 million
Sep 16 $0.00212
+56.67%
$1.67 million $5.79 million
Sep 9 $0.00127
-7.09%
$1.35 million $10.35 million
Sep 2 $0.00151
-46.77%
$1.38 million $9.5 million
Aug 26 $0.00281
+5.26%
$2.81 million $7.77 million
Aug 19 $0.00291
+1.12%
$2.67 million $4.96 million
Aug 12 $0.00326
-59.16%
$2.88 million $5.79 million
Aug 5 $0.0107
+81.59%
$7.98 million $9.09 million
Jul 29 $0.00758
-41.05%
$5.89 million $4.69 million
Jul 22 $0.0166
-18.96%
$12.86 million $5.48 million
Jul 15 $0.0271
+184.99%
$20.54 million $1.39 million
Download