Mongy Historical Data

MONGY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000146
-12.04%
$145,570 $221,592
Dec 16, 2024 $0.000165
-7.68%
$165,461 $224,959
Dec 15, 2024 $0.000179
-2.93%
$179,232 $210,380
Dec 14, 2024 $0.000185
-1.47%
$184,641 $200,928
Dec 13, 2024 $0.000187
-9.34%
$187,395 $222,116
Dec 12, 2024 $0.000207
-7.56%
$206,703 $223,701
Dec 11, 2024 $0.000224
+6.04%
$223,606 $226,977
Dec 10, 2024 $0.000211
+5.35%
$210,863 $235,871
Dec 9, 2024 $0.0002
-9.13%
$200,153 $190,977
Dec 8, 2024 $0.00022
-5.71%
$220,253 $223,515
Dec 7, 2024 $0.000234
+2.20%
$233,728 $205,798
Dec 6, 2024 $0.000229
+2.47%
$228,693 $221,203
Dec 5, 2024 $0.000223
+5.83%
$223,174 $224,248
Dec 4, 2024 $0.000211
+3.23%
$210,873 $220,459
Dec 3, 2024 $0.000204
+2.27%
$204,269 $231,818
Dec 2, 2024 $0.0002
-12.91%
$199,741 $220,785
Dec 1, 2024 $0.000229
+4.56%
$229,355 $220,633
Nov 30, 2024 $0.000219
-1.52%
$219,342 $222,100
Nov 29, 2024 $0.000223
-0.64%
$223,106 $217,136
Nov 28, 2024 $0.000224
-1.43%
$223,299 $212,040
Nov 27, 2024 $0.000227
-0.69%
$227,428 $241,374
Nov 26, 2024 $0.000229
-5.14%
$229,010 $242,488
Nov 25, 2024 $0.000241
+3.03%
$241,408 $248,958
Nov 24, 2024 $0.000234
-13.04%
$231,620 $258,506
Nov 23, 2024 $0.000269
-3.59%
$269,414 $334,280
Nov 22, 2024 $0.00028
-15.30%
$279,520 $146,202
Nov 21, 2024 $0.000329
+6.29%
$329,013 $133,396
Nov 20, 2024 $0.00031
-9.16%
$309,550 $461,031
Nov 19, 2024 $0.000342
-2.15%
$341,784 $427,955
Nov 18, 2024 $0.000349
+9.18%
$349,195 $277,261
Nov 17, 2024 $0.00032
+3.63%
$319,722 $431,605
Nov 16, 2024 $0.000309
+14.14%
$308,699 $422,168
Nov 15, 2024 $0.00027
-3.52%
$270,467 $345,650
Nov 14, 2024 $0.00028
-0.01%
$280,342 $436,828
Nov 13, 2024 $0.00028
-17.42%
$280,371 $458,938
Nov 12, 2024 $0.00034
-2.71%
$339,891 $375,787
Nov 11, 2024 $0.00035
+20.67%
$349,880 $372,268
Nov 10, 2024 $0.00029
+7.50%
$289,930 $397,257
Nov 9, 2024 $0.00027
+7.94%
$269,711 $472,068
Nov 8, 2024 $0.00025
-0.24%
$249,866 $381,595
Nov 7, 2024 $0.00025
-9.69%
$250,094 $379,715
Nov 6, 2024 $0.00028
-15.14%
$279,762 $344,085
Nov 5, 2024 $0.00033
+31.76%
$329,883 $392,106
Nov 4, 2024 $0.00025
-21.82%
$250,243 $341,566
Nov 3, 2024 $0.00032
-65.21%
$320,065 $522,839
Nov 2, 2024 $0.000953
+107.10%
$953,000 $63,443
Nov 1, 2024 $0.00046
-5.53%
$460,196 $750,425
Oct 31, 2024 $0.000486
+31.30%
$486,149 $795,045
Oct 30, 2024 $0.00037
-13.79%
$370,433 $415,786
Oct 29, 2024 $0.00043
-4.57%
$429,717 $530,273