Mongy Historical Data

MONGY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00045
+4.73%
$450,301 $706,350
Oct 27, 2024 $0.00043
+13.07%
$429,983 $673,784
Oct 26, 2024 $0.00038
-13.67%
$380,270 $671,038
Oct 25, 2024 $0.00044
-8.27%
$440,467 $702,888
Oct 24, 2024 $0.00048
-12.69%
$480,490 $708,973
Oct 23, 2024 $0.00055
-14.39%
$550,323 $587,407
Oct 22, 2024 $0.00064
+1.54%
$640,021 $654,540
Oct 21, 2024 $0.00063
-7.45%
$630,335 $610,647
Oct 20, 2024 $0.000681
+6.43%
$681,099 $497,667
Oct 19, 2024 $0.00064
-22.80%
$639,698 $599,118
Oct 18, 2024 $0.000829
-3.69%
$828,657 $794,989
Oct 17, 2024 $0.00086
-12.98%
$860,420 $822,146
Oct 16, 2024 $0.000989
-22.99%
$988,783 $730,102
Oct 15, 2024 $0.00128
-12.50%
$1.28 million $753,143
Oct 14, 2024 $0.00142
+53.18%
$1.42 million $872,039
Oct 13, 2024 $0.000928
+22.00%
$927,737 $579,311
Oct 12, 2024 $0.00076
-18.15%
$760,459 $717,004
Oct 11, 2024 $0.000929
+26.81%
$929,124 $749,004
Oct 10, 2024 $0.000733
+3.31%
$732,718 $804,123
Oct 9, 2024 $0.000709
-11.00%
$709,249 $1 million
Oct 8, 2024 $0.000797
-0.41%
$796,970 $1.04 million
Oct 7, 2024 $0.0008
-15.78%
$800,208 $1.09 million
Oct 6, 2024 $0.00095
-13.10%
$950,170 $1.14 million
Oct 5, 2024 $0.00109
+41.03%
$1.09 million $1.1 million
Oct 4, 2024 $0.000775
+13.68%
$774,998 $1.23 million
Oct 3, 2024 $0.000682
+7.59%
$681,703 $965,213
Oct 2, 2024 $0.000634
-14.13%
$633,620 $852,694
Oct 1, 2024 $0.000736
-7.85%
$735,592 $933,076
Sep 30, 2024 $0.000799
-15.64%
$799,059 $944,361
Sep 29, 2024 $0.000947
-7.88%
$947,207 $931,843
Sep 28, 2024 $0.00103
-5.19%
$1.03 million $1.08 million
Sep 27, 2024 $0.00108
-11.36%
$1.08 million $982,566
Sep 26, 2024 $0.00122
+6.96%
$1.22 million $990,157
Sep 25, 2024 $0.00113
-27.10%
$1.13 million $914,026
Sep 24, 2024 $0.00156
+8.51%
$1.56 million $865,317
Sep 23, 2024 $0.00143
-13.46%
$1.43 million $862,178
Sep 22, 2024 $0.00167
-21.07%
$1.67 million $967,185
Sep 21, 2024 $0.00212
+19.60%
$2.12 million $717,372
Sep 20, 2024 $0.00178
+12.84%
$1.78 million $860,723
Sep 19, 2024 $0.00159
+20.87%
$1.59 million $776,956
Sep 18, 2024 $0.00133
-0.79%
$1.33 million $773,072
Sep 17, 2024 $0.00134
+0.44%
$1.34 million $1.16 million
Sep 16, 2024 $0.00134
-1.06%
$1.34 million $1.5 million
Sep 15, 2024 $0.00135
+6.12%
$1.35 million $1.51 million
Sep 14, 2024 $0.00127
-20.26%
$1.27 million $1.61 million
Sep 13, 2024 $0.00159
+36.41%
$1.59 million $1.79 million
Sep 12, 2024 $0.00117
-7.29%
$1.17 million $2.04 million
Sep 11, 2024 $0.00126
-1.96%
$1.26 million $1.91 million
Sep 10, 2024 $0.00128
-5.34%
$1.28 million $1.45 million
Sep 9, 2024 $0.00135
-1.41%
$1.35 million $1.56 million