Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mongy Historical Data

MONGY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.00045
+4.73%
$450,301 $706,350
Oct 27, 2024 $0.00043
+13.07%
$429,983 $673,784
Oct 26, 2024 $0.00038
-13.67%
$380,270 $671,038
Oct 25, 2024 $0.00044
-8.27%
$440,467 $702,888
Oct 24, 2024 $0.00048
-12.69%
$480,490 $708,973
Oct 23, 2024 $0.00055
-14.39%
$550,323 $587,407
Oct 22, 2024 $0.00064
+1.54%
$640,021 $654,540
Oct 21, 2024 $0.00063
-7.45%
$630,335 $610,647
Oct 20, 2024 $0.000681
+6.43%
$681,099 $497,667
Oct 19, 2024 $0.00064
-22.80%
$639,698 $599,118
Oct 18, 2024 $0.000829
-3.69%
$828,657 $794,989
Oct 17, 2024 $0.00086
-12.98%
$860,420 $822,146
Oct 16, 2024 $0.000989
-22.99%
$988,783 $730,102
Oct 15, 2024 $0.00128
-12.50%
$1.28 million $753,143
Oct 14, 2024 $0.00142
+53.18%
$1.42 million $872,039
Oct 13, 2024 $0.000928
+22.00%
$927,737 $579,311
Oct 12, 2024 $0.00076
-18.15%
$760,459 $717,004
Oct 11, 2024 $0.000929
+26.81%
$929,124 $749,004
Oct 10, 2024 $0.000733
+3.31%
$732,718 $804,123
Oct 9, 2024 $0.000709
-11.00%
$709,249 $1 million
Oct 8, 2024 $0.000797
-0.41%
$796,970 $1.04 million
Oct 7, 2024 $0.0008
-15.78%
$800,208 $1.09 million
Oct 6, 2024 $0.00095
-13.10%
$950,170 $1.14 million
Oct 5, 2024 $0.00109
+41.03%
$1.09 million $1.1 million
Oct 4, 2024 $0.000775
+13.68%
$774,998 $1.23 million
Oct 3, 2024 $0.000682
+7.59%
$681,703 $965,213
Oct 2, 2024 $0.000634
-14.13%
$633,620 $852,694
Oct 1, 2024 $0.000736
-7.85%
$735,592 $933,076
Sep 30, 2024 $0.000799
-15.64%
$799,059 $944,361
Sep 29, 2024 $0.000947
-7.88%
$947,207 $931,843
Sep 28, 2024 $0.00103
-5.19%
$1.03 million $1.08 million
Sep 27, 2024 $0.00108
-11.36%
$1.08 million $982,566
Sep 26, 2024 $0.00122
+6.96%
$1.22 million $990,157
Sep 25, 2024 $0.00113
-27.10%
$1.13 million $914,026
Sep 24, 2024 $0.00156
+8.51%
$1.56 million $865,317
Sep 23, 2024 $0.00143
-13.46%
$1.43 million $862,178
Sep 22, 2024 $0.00167
-21.07%
$1.67 million $967,185
Sep 21, 2024 $0.00212
+19.60%
$2.12 million $717,372
Sep 20, 2024 $0.00178
+12.84%
$1.78 million $860,723
Sep 19, 2024 $0.00159
+20.87%
$1.59 million $776,956
Sep 18, 2024 $0.00133
-0.79%
$1.33 million $773,072
Sep 17, 2024 $0.00134
+0.44%
$1.34 million $1.16 million
Sep 16, 2024 $0.00134
-1.06%
$1.34 million $1.5 million
Sep 15, 2024 $0.00135
+6.12%
$1.35 million $1.51 million
Sep 14, 2024 $0.00127
-20.26%
$1.27 million $1.61 million
Sep 13, 2024 $0.00159
+36.41%
$1.59 million $1.79 million
Sep 12, 2024 $0.00117
-7.29%
$1.17 million $2.04 million
Sep 11, 2024 $0.00126
-1.96%
$1.26 million $1.91 million
Sep 10, 2024 $0.00128
-5.34%
$1.28 million $1.45 million
Sep 9, 2024 $0.00135
-1.41%
$1.35 million $1.56 million