Mongy Historical Data

MONGY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00138
-9.28%
$1.38 million $1.46 million
Sep 7, 2024 $0.00151
+25.35%
$1.51 million $1.5 million
Sep 6, 2024 $0.00123
-3.67%
$1.23 million $1.86 million
Sep 5, 2024 $0.00128
-19.13%
$1.28 million $1.49 million
Sep 4, 2024 $0.00158
+2.53%
$1.58 million $1.54 million
Sep 3, 2024 $0.00153
-17.77%
$1.53 million $1.71 million
Sep 2, 2024 $0.0019
-33.01%
$1.9 million $1.4 million
Sep 1, 2024 $0.00281
-7.59%
$2.81 million $1.05 million
Aug 31, 2024 $0.00304
+4.29%
$3.04 million $958,110
Aug 30, 2024 $0.00297
-9.57%
$2.97 million $1.09 million
Aug 29, 2024 $0.0033
-5.27%
$3.3 million $1.32 million
Aug 28, 2024 $0.00346
-0.98%
$3.46 million $1.24 million
Aug 27, 2024 $0.00348
+18.93%
$3.48 million $992,623
Aug 26, 2024 $0.00293
+9.70%
$2.93 million $1.12 million
Aug 25, 2024 $0.00267
-8.16%
$2.67 million $721,639
Aug 24, 2024 $0.00291
-11.93%
$2.91 million $795,079
Aug 23, 2024 $0.0033
+6.90%
$3.3 million $856,405
Aug 22, 2024 $0.00309
+2.45%
$3.09 million $812,465
Aug 21, 2024 $0.00302
-3.68%
$3.02 million $791,620
Aug 20, 2024 $0.00313
+4.02%
$3.13 million $915,383
Aug 19, 2024 $0.00301
+4.64%
$3.01 million $792,122
Aug 18, 2024 $0.00288
-11.76%
$2.88 million $768,845
Aug 17, 2024 $0.00326
+15.25%
$3.26 million $882,138
Aug 16, 2024 $0.00283
-35.06%
$2.83 million $905,855
Aug 15, 2024 $0.00436
-27.47%
$4.36 million $763,228
Aug 14, 2024 $0.00599
+19.81%
$5.99 million $878,559
Aug 13, 2024 $0.005
-34.80%
$5 million $1.03 million
Aug 12, 2024 $0.00766
-4.07%
$7.66 million $1.33 million
Aug 11, 2024 $0.00798
-25.41%
$7.98 million $865,144
Aug 10, 2024 $0.0107
+14.66%
$10.69 million $929,099
Aug 9, 2024 $0.00927
-5.62%
$9.27 million $1.78 million
Aug 8, 2024 $0.00981
+27.82%
$9.81 million $2.32 million
Aug 7, 2024 $0.00769
+38.57%
$7.69 million $1.45 million
Aug 6, 2024 $0.00555
+36.94%
$5.55 million $1.53 million
Aug 5, 2024 $0.00401
-31.90%
$4.01 million $1.08 million
Aug 4, 2024 $0.00589
-22.38%
$5.89 million $671,269
Aug 3, 2024 $0.00758
-10.80%
$7.58 million $712,104
Aug 2, 2024 $0.0085
-29.63%
$8.5 million $1 million
Aug 1, 2024 $0.0121
+3.63%
$12.09 million $896,361
Jul 31, 2024 $0.0115
-18.85%
$11.53 million $634,617
Jul 30, 2024 $0.0142
-18.78%
$14.23 million $669,986
Jul 29, 2024 $0.0177
+37.45%
$17.68 million $770,356
Jul 28, 2024 $0.0129
-22.28%
$12.86 million $1.32 million
Jul 27, 2024 $0.0166
-26.05%
$16.55 million $224,323
Jul 26, 2024 $0.0224
+20.13%
$22.38 million $366,494
Jul 25, 2024 $0.0186
-19.43%
$18.62 million $885,905
Jul 24, 2024 $0.0231
-20.98%
$23.1 million $1.8 million
Jul 23, 2024 $0.0292
+17.24%
$29.24 million $1.54 million
Jul 22, 2024 $0.025
+22.28%
$24.98 million $658,633
Jul 21, 2024 $0.0205
-24.00%
$20.54 million $233,356