Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mongy Historical Data

MONGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2024 $0.00138
-9.28%
$1.38 million $1.46 million
Sep 7, 2024 $0.00151
+25.35%
$1.51 million $1.5 million
Sep 6, 2024 $0.00123
-3.67%
$1.23 million $1.86 million
Sep 5, 2024 $0.00128
-19.13%
$1.28 million $1.49 million
Sep 4, 2024 $0.00158
+2.53%
$1.58 million $1.54 million
Sep 3, 2024 $0.00153
-17.77%
$1.53 million $1.71 million
Sep 2, 2024 $0.0019
-33.01%
$1.9 million $1.4 million
Sep 1, 2024 $0.00281
-7.59%
$2.81 million $1.05 million
Aug 31, 2024 $0.00304
+4.29%
$3.04 million $958,110
Aug 30, 2024 $0.00297
-9.57%
$2.97 million $1.09 million
Aug 29, 2024 $0.0033
-5.27%
$3.3 million $1.32 million
Aug 28, 2024 $0.00346
-0.98%
$3.46 million $1.24 million
Aug 27, 2024 $0.00348
+18.93%
$3.48 million $992,623
Aug 26, 2024 $0.00293
+9.70%
$2.93 million $1.12 million
Aug 25, 2024 $0.00267
-8.16%
$2.67 million $721,639
Aug 24, 2024 $0.00291
-11.93%
$2.91 million $795,079
Aug 23, 2024 $0.0033
+6.90%
$3.3 million $856,405
Aug 22, 2024 $0.00309
+2.45%
$3.09 million $812,465
Aug 21, 2024 $0.00302
-3.68%
$3.02 million $791,620
Aug 20, 2024 $0.00313
+4.02%
$3.13 million $915,383
Aug 19, 2024 $0.00301
+4.64%
$3.01 million $792,122
Aug 18, 2024 $0.00288
-11.76%
$2.88 million $768,845
Aug 17, 2024 $0.00326
+15.25%
$3.26 million $882,138
Aug 16, 2024 $0.00283
-35.06%
$2.83 million $905,855
Aug 15, 2024 $0.00436
-27.47%
$4.36 million $763,228
Aug 14, 2024 $0.00599
+19.81%
$5.99 million $878,559
Aug 13, 2024 $0.005
-34.80%
$5 million $1.03 million
Aug 12, 2024 $0.00766
-4.07%
$7.66 million $1.33 million
Aug 11, 2024 $0.00798
-25.41%
$7.98 million $865,144
Aug 10, 2024 $0.0107
+14.66%
$10.69 million $929,099
Aug 9, 2024 $0.00927
-5.62%
$9.27 million $1.78 million
Aug 8, 2024 $0.00981
+27.82%
$9.81 million $2.32 million
Aug 7, 2024 $0.00769
+38.57%
$7.69 million $1.45 million
Aug 6, 2024 $0.00555
+36.94%
$5.55 million $1.53 million
Aug 5, 2024 $0.00401
-31.90%
$4.01 million $1.08 million
Aug 4, 2024 $0.00589
-22.38%
$5.89 million $671,269
Aug 3, 2024 $0.00758
-10.80%
$7.58 million $712,104
Aug 2, 2024 $0.0085
-29.63%
$8.5 million $1 million
Aug 1, 2024 $0.0121
+3.63%
$12.09 million $896,361
Jul 31, 2024 $0.0115
-18.85%
$11.53 million $634,617
Jul 30, 2024 $0.0142
-18.78%
$14.23 million $669,986
Jul 29, 2024 $0.0177
+37.45%
$17.68 million $770,356
Jul 28, 2024 $0.0129
-22.28%
$12.86 million $1.32 million
Jul 27, 2024 $0.0166
-26.05%
$16.55 million $224,323
Jul 26, 2024 $0.0224
+20.13%
$22.38 million $366,494
Jul 25, 2024 $0.0186
-19.43%
$18.62 million $885,905
Jul 24, 2024 $0.0231
-20.98%
$23.1 million $1.8 million
Jul 23, 2024 $0.0292
+17.24%
$29.24 million $1.54 million
Jul 22, 2024 $0.025
+22.28%
$24.98 million $658,633
Jul 21, 2024 $0.0205
-24.00%
$20.54 million $233,356